text stringlengths 44 72 |
|---|
VAL.US,D,20210506,000000,21.55,22.49,21.55,22,1008754,0 |
VAL.US,D,20210507,000000,22,22.24,21.41,22.05,1282884,0 |
VAL.US,D,20210510,000000,22.3,22.95,21.98,22,1696660,0 |
VAL.US,D,20210511,000000,22,22.25,21.58,21.9,661003,0 |
VAL.US,D,20210512,000000,21.96,22.27,21.6,21.76,614630,0 |
VAL.US,D,20210513,000000,21.75,21.9439,21.48,21.65,253595,0 |
VAL.US,D,20210514,000000,21.6,22,21.28,21.49,397546,0 |
VAL.US,D,20210517,000000,21.4,21.65,21.075,21.5,605252,0 |
VAL.US,D,20210518,000000,21.46,22.27,21.44,21.57,848812,0 |
VAL.US,D,20210519,000000,21.35,21.5,21,21.33,982817,0 |
VAL.US,D,20210520,000000,21.2,21.61,21.08,21.1,286740,0 |
VAL.US,D,20210521,000000,21.05,21.415,20.94,20.94,602280,0 |
VAL.US,D,20210524,000000,21.06,21.61,20.94,21.37,1033556,0 |
VAL.US,D,20210525,000000,21.37,21.63,20.56,20.66,2392161,0 |
VAL.US,D,20210526,000000,20.74,21.5,20.74,21.36,1188216,0 |
VAL.US,D,20210527,000000,21.27,22.6,21.12,21.79,1136121,0 |
VAL.US,D,20210528,000000,21.8,23.54,21.69,23.47,735240,0 |
VAL.US,D,20210601,000000,23.65,26.6,23.65,26.6,2866182,0 |
VAL.US,D,20210602,000000,26.94,28.73,26.12,26.62,1560752,0 |
VAL.US,D,20210603,000000,26.4,27.95,26.1,27.52,887280,0 |
VAL.US,D,20210604,000000,27.52,29.76,27.33,29.33,1397436,0 |
VAL.US,D,20210607,000000,29.27,29.61,26.03,26.44,1724907,0 |
VAL.US,D,20210608,000000,26.29,28,26.15,27.96,548813,0 |
VAL.US,D,20210609,000000,28.11,29.12,27.71,28.24,604267,0 |
VAL.US,D,20210610,000000,28.24,28.65,27.95,28.18,337833,0 |
VAL.US,D,20210611,000000,28.18,28.68,28.18,28.55,412460,0 |
VAL.US,D,20210614,000000,28.62,28.8,26.76,27.1,730029,0 |
VAL.US,D,20210615,000000,27.19,27.88,27.16,27.52,246588,0 |
VAL.US,D,20210616,000000,27.66,28.62,27.66,28.09,609456,0 |
VAL.US,D,20210617,000000,28,28.2999,26.49,26.93,376581,0 |
VAL.US,D,20210618,000000,26.73,27.93,26.57,26.73,514914,0 |
VAL.US,D,20210621,000000,27.03,28.51,26.8257,28.31,347364,0 |
VAL.US,D,20210622,000000,28.22,28.5,27.91,28.32,308309,0 |
VAL.US,D,20210623,000000,28.46,29.29,28.46,29.1,735622,0 |
VAL.US,D,20210624,000000,29.2,29.5,28.88,29.32,636644,0 |
VAL.US,D,20210625,000000,29.6,29.95,28.77,29.2,617578,0 |
VAL.US,D,20210628,000000,29.12,29.48,28.72,28.99,853068,0 |
VAL.US,D,20210629,000000,29,29.565,28.7551,29.04,864918,0 |
VAL.US,D,20210630,000000,29.27,29.57,28.621,28.88,318648,0 |
VAL.US,D,20210701,000000,29.3,30.07,29.0037,29.64,466285,0 |
VAL.US,D,20210702,000000,29.67,30.115,29.06,30,346657,0 |
VAL.US,D,20210706,000000,30.34,30.44,28.6526,29.05,578624,0 |
VAL.US,D,20210707,000000,29.27,29.36,28.02,28.4,328604,0 |
VAL.US,D,20210708,000000,27.93,28.78,27.4,28.55,335477,0 |
VAL.US,D,20210709,000000,28.46,29.83,28.46,29.67,169324,0 |
VAL.US,D,20210712,000000,29.86,30,29.2101,29.94,256181,0 |
VAL.US,D,20210713,000000,29.74,30.08,28.78,28.95,528057,0 |
VAL.US,D,20210714,000000,28.9,29.88,27.87,28.16,679934,0 |
VAL.US,D,20210715,000000,27.84,28.38,26.82,27,629598,0 |
VAL.US,D,20210716,000000,27.14,27.49,26.39,27,474322,0 |
VAL.US,D,20210719,000000,26.2,26.21,24.64,25.02,1018980,0 |
VAL.US,D,20210720,000000,24.91,26.56,24.91,26.16,662782,0 |
VAL.US,D,20210721,000000,26.45,27.36,26.13,26.94,552477,0 |
VAL.US,D,20210722,000000,27,27.365,26.14,26.99,227070,0 |
VAL.US,D,20210723,000000,27.02,27.13,25.94,26.35,387211,0 |
VAL.US,D,20210726,000000,25.95,27.5,25.95,26.92,397151,0 |
VAL.US,D,20210727,000000,26.54,26.91,26.52,26.76,195761,0 |
VAL.US,D,20210728,000000,26.96,27,26.1424,26.95,125314,0 |
VAL.US,D,20210729,000000,27,27.93,26.78,27.72,204951,0 |
VAL.US,D,20210730,000000,27.5,27.98,26.89,27.1,146599,0 |
VAL.US,D,20210802,000000,27.1,27.67,26.13,26.26,334602,0 |
VAL.US,D,20210803,000000,26.63,27.95,25.15,27.41,576528,0 |
VAL.US,D,20210804,000000,27,27.38,25.75,26.25,296686,0 |
VAL.US,D,20210805,000000,26.09,26.71,25.21,25.59,267858,0 |
VAL.US,D,20210806,000000,25.59,26.06,25.33,25.99,278481,0 |
VAL.US,D,20210809,000000,25.53,25.755,24.9,25.61,360056,0 |
VAL.US,D,20210810,000000,25.7,27.52,25.61,27.49,385276,0 |
VAL.US,D,20210811,000000,27.34,27.597,26.76,27.05,199179,0 |
VAL.US,D,20210812,000000,26.84,27.05,26.42,26.74,150865,0 |
VAL.US,D,20210813,000000,26.71,26.98,25.56,25.67,358354,0 |
VAL.US,D,20210816,000000,25.32,25.51,24.8,25.39,209943,0 |
VAL.US,D,20210817,000000,25.14,25.4,24.86,25.25,281374,0 |
VAL.US,D,20210818,000000,25.24,25.65,24.78,24.79,148614,0 |
VAL.US,D,20210819,000000,24.05,24.37,23.02,24.08,600653,0 |
VAL.US,D,20210820,000000,23.85,24.3,23.18,24.1,350995,0 |
VAL.US,D,20210823,000000,24.7,25.69,24.27,25.36,374467,0 |
VAL.US,D,20210824,000000,25.81,26.87,25.725,26.54,237447,0 |
VAL.US,D,20210825,000000,26.6,27.35,26.24,27.33,287255,0 |
VAL.US,D,20210826,000000,27.1,27.9,26.84,26.9,367014,0 |
VAL.US,D,20210827,000000,27.24,28.39,26.97,28.39,400470,0 |
VAL.US,D,20210830,000000,28.72,28.75,27.5,28.46,319769,0 |
VAL.US,D,20210831,000000,28.17,29.76,28.17,29.69,268586,0 |
VAL.US,D,20210901,000000,29.68,29.68,28.65,29.4,160496,0 |
VAL.US,D,20210902,000000,29.15,30.25,28.97,30.18,678915,0 |
VAL.US,D,20210903,000000,30.01,30.42,29.86,30.07,293546,0 |
VAL.US,D,20210907,000000,30.46,32.15,29.79,31.48,989381,0 |
VAL.US,D,20210908,000000,31.5,31.825,31.125,31.21,544427,0 |
VAL.US,D,20210909,000000,31,32,30.78,31.31,837559,0 |
VAL.US,D,20210910,000000,31.5,32.24,31.02,31.41,771909,0 |
VAL.US,D,20210913,000000,31.8,32.31,31.16,31.34,522838,0 |
VAL.US,D,20210914,000000,31.37,31.8,30.78,31.53,607441,0 |
VAL.US,D,20210915,000000,31.7,32.36,31.7,32.08,630194,0 |
VAL.US,D,20210916,000000,32,32.24,31.48,32,699620,0 |
VAL.US,D,20210917,000000,31.83,32.5,31.2,31.33,4409755,0 |
VAL.US,D,20210920,000000,29.8,30.99,28.87,30.72,686878,0 |
VAL.US,D,20210921,000000,31.26,31.66,30.71,31.47,442093,0 |
VAL.US,D,20210922,000000,31.89,32.77,31.89,32.45,826873,0 |
VAL.US,D,20210923,000000,32.58,34,32.4,33.93,402659,0 |
VAL.US,D,20210924,000000,33.51,34.4,33.39,34.07,498998,0 |
VAL.US,D,20210927,000000,34.61,35.38,34.16,34.7,1097512,0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.