text stringlengths 44 72 |
|---|
VAL.US,D,20220218,000000,41,41.13,39.98,40.24,927586,0 |
VAL.US,D,20220222,000000,40.02,42.1272,39.84,40.3,579785,0 |
VAL.US,D,20220223,000000,40.37,40.93,39.43,39.47,614303,0 |
VAL.US,D,20220224,000000,40.42,40.45,37.5476,37.96,993063,0 |
VAL.US,D,20220225,000000,38.21,40.16,38.02,39.67,411114,0 |
VAL.US,D,20220228,000000,39.27,40.78,39.1601,40.74,549962,0 |
VAL.US,D,20220301,000000,41,42.35,41,41.4,358618,0 |
VAL.US,D,20220302,000000,42.08,43.49,41.8155,43.17,438259,0 |
VAL.US,D,20220303,000000,42.62,45.16,42.61,44.54,592215,0 |
VAL.US,D,20220304,000000,45,48.29,44.62,47.5,1471303,0 |
VAL.US,D,20220307,000000,48,50.81,47.38,48.12,1779341,0 |
VAL.US,D,20220308,000000,48.9,50.38,45.42,47.49,1328356,0 |
VAL.US,D,20220309,000000,45.99,48.65,45.22,46.68,617225,0 |
VAL.US,D,20220310,000000,47.2,47.7,46.015,46.89,810321,0 |
VAL.US,D,20220311,000000,46.42,49.33,46.42,48.31,1010841,0 |
VAL.US,D,20220314,000000,47.4,47.98,45,45.27,490303,0 |
VAL.US,D,20220315,000000,43.54,46.91,43.13,44.98,628934,0 |
VAL.US,D,20220316,000000,45.49,46.925,43.48,44.38,549805,0 |
VAL.US,D,20220317,000000,45.82,47.29,45.35,46.9,533706,0 |
VAL.US,D,20220318,000000,46.79,47.13,46.01,46.5,493169,0 |
VAL.US,D,20220321,000000,47.56,49.3284,47.5,48.1,647865,0 |
VAL.US,D,20220322,000000,48.27,49.389,47.89,48.02,814666,0 |
VAL.US,D,20220323,000000,48.59,50.55,48.35,50.36,1368488,0 |
VAL.US,D,20220324,000000,50.43,51.02,50.01,51.02,773144,0 |
VAL.US,D,20220325,000000,51.2,53.69,51.16,53.18,561123,0 |
VAL.US,D,20220328,000000,52,52.49,51.41,52.05,337596,0 |
VAL.US,D,20220329,000000,50.44,51.5,48.75,51.48,543270,0 |
VAL.US,D,20220330,000000,52.21,53.19,50.96,51.74,588932,0 |
VAL.US,D,20220331,000000,50.94,53.5,50.94,51.97,584323,0 |
VAL.US,D,20220401,000000,52.28,54,52.28,53.91,804695,0 |
VAL.US,D,20220404,000000,54.5,54.84,53.1572,54.48,373001,0 |
VAL.US,D,20220405,000000,55,55.71,52.095,52.28,577165,0 |
VAL.US,D,20220406,000000,52.8,54.46,51.81,52.9,773682,0 |
VAL.US,D,20220407,000000,53.25,53.87,50.75,51.59,763233,0 |
VAL.US,D,20220408,000000,51.96,54.23,51.795,53.65,1037004,0 |
VAL.US,D,20220411,000000,53,53.59,50.74,51,356018,0 |
VAL.US,D,20220412,000000,51.76,52.6763,50.94,51.15,744179,0 |
VAL.US,D,20220413,000000,51.69,53.66,51.5,53.54,896246,0 |
VAL.US,D,20220414,000000,53.55,54.19,52.96,53.81,768550,0 |
VAL.US,D,20220418,000000,54.53,54.78,52.88,53.69,677676,0 |
VAL.US,D,20220419,000000,53.12,54,51.9,52.81,576553,0 |
VAL.US,D,20220420,000000,53.22,54.223,52.44,52.95,681775,0 |
VAL.US,D,20220421,000000,53.7,54.08,49.76,49.86,872056,0 |
VAL.US,D,20220422,000000,49.25,51.51,48.63,50.45,863467,0 |
VAL.US,D,20220425,000000,48.81,49.9,45.95,49.33,1186729,0 |
VAL.US,D,20220426,000000,49.75,51.09,48.47,49.51,1012148,0 |
VAL.US,D,20220427,000000,49.75,51.44,48.96,50.58,795114,0 |
VAL.US,D,20220428,000000,51.34,52.93,49.73,51.41,1025688,0 |
VAL.US,D,20220429,000000,51.68,52.655,50.34,50.75,479231,0 |
VAL.US,D,20220502,000000,50.45,52.13,49.1,51.9,1771237,0 |
VAL.US,D,20220503,000000,52.16,57.12,52.16,56.77,1784391,0 |
VAL.US,D,20220504,000000,58.13,59.38,56.82,58.38,1150313,0 |
VAL.US,D,20220505,000000,58.6,60.475,56.61,59.31,785914,0 |
VAL.US,D,20220506,000000,60.49,61.7,55.8105,57.26,720424,0 |
VAL.US,D,20220509,000000,55.5,55.93,50.7,52.47,1428312,0 |
VAL.US,D,20220510,000000,53.63,54.44,51.6001,52.4,1154235,0 |
VAL.US,D,20220511,000000,53.67,56.95,53.09,53.58,1097538,0 |
VAL.US,D,20220512,000000,53.66,54.23,51.7301,54.13,835970,0 |
VAL.US,D,20220513,000000,55.08,57.96,55.08,57.55,975892,0 |
VAL.US,D,20220516,000000,58.38,60.95,57.66,59.83,1080033,0 |
VAL.US,D,20220517,000000,60.82,60.84,58.94,59.52,890135,0 |
VAL.US,D,20220518,000000,59.88,60.41,55.86,57.11,752657,0 |
VAL.US,D,20220519,000000,56.15,58.3,55.1,56.5,756158,0 |
VAL.US,D,20220520,000000,56.99,57.18,54.3304,55.98,533545,0 |
VAL.US,D,20220523,000000,57.07,59.2,56,58.99,464807,0 |
VAL.US,D,20220524,000000,58.16,58.81,56.73,58.18,702765,0 |
VAL.US,D,20220525,000000,58.03,60.94,58.03,59.73,510777,0 |
VAL.US,D,20220526,000000,60.34,60.4,59.13,59.93,679425,0 |
VAL.US,D,20220527,000000,60,60.87,59.36,60.25,1092634,0 |
VAL.US,D,20220531,000000,60.98,62.8359,58.31,59.45,3267529,0 |
VAL.US,D,20220601,000000,60.37,62.055,60.0901,61.82,1199524,0 |
VAL.US,D,20220602,000000,61.21,63.45,60.6441,61.65,1089079,0 |
VAL.US,D,20220603,000000,61.87,62.4,60.18,61.48,783861,0 |
VAL.US,D,20220606,000000,62.21,62.31,58.61,59.59,984046,0 |
VAL.US,D,20220607,000000,59.3,60.85,58.76,60.13,1232715,0 |
VAL.US,D,20220608,000000,60.2,60.43,56.56,59.4,938308,0 |
VAL.US,D,20220609,000000,58.54,58.8711,56.16,56.41,848778,0 |
VAL.US,D,20220610,000000,55.53,58.19,54.51,56.04,1128541,0 |
VAL.US,D,20220613,000000,53.84,54,51.53,52.36,1058909,0 |
VAL.US,D,20220614,000000,53.2,53.68,50.08,50.85,612896,0 |
VAL.US,D,20220615,000000,50.89,52.615,50.36,51.58,627018,0 |
VAL.US,D,20220616,000000,50.02,50.99,49.12,49.78,1328577,0 |
VAL.US,D,20220617,000000,49.69,51.65,49.1312,50.53,1165444,0 |
VAL.US,D,20220621,000000,51.45,52.96,50.44,50.52,1133511,0 |
VAL.US,D,20220622,000000,48,48.2,45.95,46.54,2009500,0 |
VAL.US,D,20220623,000000,46.79,46.87,41.91,43.64,1614027,0 |
VAL.US,D,20220624,000000,44.38,45.85,43.265,43.82,9811197,0 |
VAL.US,D,20220627,000000,44.44,47.23,44.27,47.1,1475950,0 |
VAL.US,D,20220628,000000,48.03,48.87,46.31,46.94,883309,0 |
VAL.US,D,20220629,000000,47.55,47.55,45.325,45.68,1609911,0 |
VAL.US,D,20220630,000000,44.24,45,41.86,42.24,1019444,0 |
VAL.US,D,20220701,000000,42.39,43.09,41.4,42.85,671178,0 |
VAL.US,D,20220705,000000,41.91,41.91,39.725,40.43,1384154,0 |
VAL.US,D,20220706,000000,39.65,41.23,37.17,39.43,1391395,0 |
VAL.US,D,20220707,000000,40.27,42.21,40.27,41.83,1138658,0 |
VAL.US,D,20220708,000000,42.08,42.97,41.565,42.2,804206,0 |
VAL.US,D,20220711,000000,40.89,41.69,39.67,40.03,671237,0 |
VAL.US,D,20220712,000000,38.9,39.87,38.2,39.59,675464,0 |
VAL.US,D,20220713,000000,38.92,40.56,38.87,39.99,557872,0 |
VAL.US,D,20220714,000000,38.29,38.81,37.3,38.51,764125,0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.