text stringlengths 44 72 |
|---|
VAL.US,D,20230502,000000,62.24,62.5,55.6801,56.9,1252226,0 |
VAL.US,D,20230503,000000,55.33,57.25,54.45,55.4,1545549,0 |
VAL.US,D,20230504,000000,55.67,56.835,54.13,55,2210938,0 |
VAL.US,D,20230505,000000,57.35,58.815,55.87,57.04,1661262,0 |
VAL.US,D,20230508,000000,58.13,58.795,57.51,58.7,642467,0 |
VAL.US,D,20230509,000000,57.96,58.65,57.46,57.99,754837,0 |
VAL.US,D,20230510,000000,58.78,60.02,57.23,59.43,1236388,0 |
VAL.US,D,20230511,000000,57.98,58.6,57.23,57.92,840680,0 |
VAL.US,D,20230512,000000,58.86,59.865,58.4,59.47,1050654,0 |
VAL.US,D,20230515,000000,59.79,60.57,58.43,59.9,812287,0 |
VAL.US,D,20230516,000000,59.65,59.95,57.8,57.81,543849,0 |
VAL.US,D,20230517,000000,58.5,58.5,56.7,58.03,546312,0 |
VAL.US,D,20230518,000000,57.37,58.3,56.225,58.13,569667,0 |
VAL.US,D,20230519,000000,58.89,59.36,57.74,58.04,591755,0 |
VAL.US,D,20230522,000000,58.4,62.37,58.25,61.24,862659,0 |
VAL.US,D,20230523,000000,61.98,63.5,61.15,61.2,946791,0 |
VAL.US,D,20230524,000000,61.26,63.5,61.26,62.61,624983,0 |
VAL.US,D,20230525,000000,61.03,61.619,59.27,60.84,640386,0 |
VAL.US,D,20230526,000000,61.38,62.03,60.62,60.99,551948,0 |
VAL.US,D,20230530,000000,59.58,60.77,58.4,60.59,757248,0 |
VAL.US,D,20230531,000000,58.83,59.87,57.4,57.73,2028164,0 |
VAL.US,D,20230601,000000,57.46,61.2038,57.45,60.78,624307,0 |
VAL.US,D,20230602,000000,63.08,63.32,61.03,62.21,962584,0 |
VAL.US,D,20230605,000000,62.24,62.24,60.57,61.44,573474,0 |
VAL.US,D,20230606,000000,60.31,62.63,60.21,61.53,440215,0 |
VAL.US,D,20230607,000000,62.1,63.5,61.57,62.01,865047,0 |
VAL.US,D,20230608,000000,62.01,63.28,61.35,62.17,709924,0 |
VAL.US,D,20230609,000000,61.15,61.61,59.48,60.37,842736,0 |
VAL.US,D,20230612,000000,59.33,60.31,57.13,57.18,1009546,0 |
VAL.US,D,20230613,000000,58.46,59.75,57.3,57.35,992904,0 |
VAL.US,D,20230614,000000,58.09,58.5528,57.02,58.16,952050,0 |
VAL.US,D,20230615,000000,58.22,58.94,57.82,58.22,1024740,0 |
VAL.US,D,20230616,000000,59.5,60,57.97,58.01,1077857,0 |
VAL.US,D,20230620,000000,57.07,57.82,55.53,56.97,907992,0 |
VAL.US,D,20230621,000000,56.43,58.61,56.27,58.15,697372,0 |
VAL.US,D,20230622,000000,57.32,58.325,56.93,57.88,612511,0 |
VAL.US,D,20230623,000000,56.37,56.8,55.53,56.56,1477380,0 |
VAL.US,D,20230626,000000,56.92,58.78,56.92,58.11,590344,0 |
VAL.US,D,20230627,000000,58.2,58.72,57.51,58.14,717804,0 |
VAL.US,D,20230628,000000,57.54,58.27,56.07,56.7,901460,0 |
VAL.US,D,20230629,000000,56.86,59.4,56.71,59.37,1032846,0 |
VAL.US,D,20230630,000000,60,63.52,59.355,62.93,1096479,0 |
VAL.US,D,20230703,000000,63,63.9699,62.425,63.11,455931,0 |
VAL.US,D,20230705,000000,64,64.965,63.365,64.39,1446549,0 |
VAL.US,D,20230706,000000,63.69,64.6,62.09,64.19,913629,0 |
VAL.US,D,20230707,000000,64.2,67.22,63.51,66.61,1053853,0 |
VAL.US,D,20230710,000000,66.77,68.48,66.69,68.48,915738,0 |
VAL.US,D,20230711,000000,68.94,70.53,68.57,70.16,843890,0 |
VAL.US,D,20230712,000000,71.27,71.46,69.54,70.69,833917,0 |
VAL.US,D,20230713,000000,70.5,71.915,69.75,70.75,721445,0 |
VAL.US,D,20230714,000000,70.49,70.655,68.36,68.67,481025,0 |
VAL.US,D,20230717,000000,67.72,70.12,67.445,69.77,543118,0 |
VAL.US,D,20230718,000000,70.3,72.59,70.28,71.63,882603,0 |
VAL.US,D,20230719,000000,71.85,73.02,71.07,72.33,1032554,0 |
VAL.US,D,20230720,000000,72.62,74.06,72.415,73.03,1191878,0 |
VAL.US,D,20230721,000000,73.21,74.15,72.52,74,873093,0 |
VAL.US,D,20230724,000000,74.21,76.24,74.21,75.6,862717,0 |
VAL.US,D,20230725,000000,75,76.63,73.66,75.85,811198,0 |
VAL.US,D,20230726,000000,75,76.29,74.73,74.98,1238132,0 |
VAL.US,D,20230727,000000,75.69,75.99,73.99,74.2,694633,0 |
VAL.US,D,20230728,000000,74.52,75.945,74.31,75.74,549242,0 |
VAL.US,D,20230731,000000,76.83,77.77,76.5,76.8,817958,0 |
VAL.US,D,20230801,000000,75.63,76.54,74.01,75.92,1349243,0 |
VAL.US,D,20230802,000000,74.64,75.24,71.66,74.96,1315657,0 |
VAL.US,D,20230803,000000,74.63,77.4,74.33,76.61,808254,0 |
VAL.US,D,20230804,000000,77,77.54,75.66,76.23,783474,0 |
VAL.US,D,20230807,000000,76.4,76.69,74.5565,75.38,838827,0 |
VAL.US,D,20230808,000000,72,74.04,69.52,73.63,3768539,0 |
VAL.US,D,20230809,000000,74.55,75.23,73.47,74.23,1754481,0 |
VAL.US,D,20230810,000000,74.06,75.1,72.92,72.95,916472,0 |
VAL.US,D,20230811,000000,73.89,75.68,73,75.34,1163682,0 |
VAL.US,D,20230814,000000,74.84,75.28,73.5686,74.59,686041,0 |
VAL.US,D,20230815,000000,73.93,74.34,72.31,73.26,779929,0 |
VAL.US,D,20230816,000000,73.97,75.17,73.14,73.58,860596,0 |
VAL.US,D,20230817,000000,74.87,75.16,73.735,74.08,1557471,0 |
VAL.US,D,20230818,000000,72.6,75.03,72.32,74.92,808758,0 |
VAL.US,D,20230821,000000,75.49,76.46,72.63,74.22,686783,0 |
VAL.US,D,20230822,000000,74.2,74.49,72.85,73.25,568010,0 |
VAL.US,D,20230823,000000,72.28,74.16,71.15,73.83,678528,0 |
VAL.US,D,20230824,000000,73.32,74.045,72.54,72.59,489266,0 |
VAL.US,D,20230825,000000,73.4,74.01,72.52,73.44,532042,0 |
VAL.US,D,20230828,000000,73.52,74.69,72.89,73.05,567514,0 |
VAL.US,D,20230829,000000,73.07,74.21,71.57,73.62,479299,0 |
VAL.US,D,20230830,000000,73.85,76.33,73.4,75.57,827207,0 |
VAL.US,D,20230831,000000,75.58,76.36,74.58,75.32,569736,0 |
VAL.US,D,20230901,000000,76.81,77.54,75.37,76.28,912975,0 |
VAL.US,D,20230905,000000,77.48,78.92,75.82,76.05,1145679,0 |
VAL.US,D,20230906,000000,75.69,76.55,74.15,74.26,825237,0 |
VAL.US,D,20230907,000000,73.84,74.38,71.76,72.21,727342,0 |
VAL.US,D,20230908,000000,72.35,73.4027,71.5,71.59,802956,0 |
VAL.US,D,20230911,000000,72.14,73.32,71.635,72.02,676339,0 |
VAL.US,D,20230912,000000,73.14,75.65,72.76,75.33,721547,0 |
VAL.US,D,20230913,000000,75.44,75.89,73.3701,73.91,611390,0 |
VAL.US,D,20230914,000000,75.45,76.535,74.64,75.84,866773,0 |
VAL.US,D,20230915,000000,75.89,77,75.57,75.68,1862189,0 |
VAL.US,D,20230918,000000,75.85,76.71,75.71,76.11,556121,0 |
VAL.US,D,20230919,000000,77.07,77.99,74.6,74.62,881870,0 |
VAL.US,D,20230920,000000,74.5,76.63,74.17,74.77,722987,0 |
VAL.US,D,20230921,000000,74.57,75.01,72.6308,73,760714,0 |
VAL.US,D,20230922,000000,73.73,74.83,73.23,74.16,487933,0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.