text stringlengths 44 72 |
|---|
VAL.US,D,20230925,000000,74,77.01,73.6131,76.39,692323,0 |
VAL.US,D,20230926,000000,75.24,76.59,75.03,75.12,545637,0 |
VAL.US,D,20230927,000000,77.28,77.49,76,77.03,666961,0 |
VAL.US,D,20230928,000000,76.9,77.27,75.72,76.34,552984,0 |
VAL.US,D,20230929,000000,76.47,76.6,74.11,74.98,855996,0 |
VAL.US,D,20231002,000000,74.07,74.92,72.44,72.96,500109,0 |
VAL.US,D,20231003,000000,72.42,73.71,71.18,72.23,599900,0 |
VAL.US,D,20231004,000000,70.99,71.07,69.03,69.92,737537,0 |
VAL.US,D,20231005,000000,69,70.685,69,70.59,577319,0 |
VAL.US,D,20231006,000000,70.43,72.94,70.06,71.68,576126,0 |
VAL.US,D,20231009,000000,73.41,73.87,71.72,72.96,528235,0 |
VAL.US,D,20231010,000000,73,73.7799,72.54,73.11,530304,0 |
VAL.US,D,20231011,000000,72.17,73.23,71.49,72.43,443021,0 |
VAL.US,D,20231012,000000,73.01,73.53,70.73,71.11,778741,0 |
VAL.US,D,20231013,000000,72.23,73.94,71.95,73.58,560417,0 |
VAL.US,D,20231016,000000,73.72,73.72,70.825,71.66,671699,0 |
VAL.US,D,20231017,000000,71.55,72.71,71.18,72.3,500954,0 |
VAL.US,D,20231018,000000,72.18,72.8,70.31,70.61,565282,0 |
VAL.US,D,20231019,000000,70,72.13,69.22,71.18,740428,0 |
VAL.US,D,20231020,000000,70.83,71.43,67.79,69.23,980789,0 |
VAL.US,D,20231023,000000,68.51,69.08,67.39,68.11,648763,0 |
VAL.US,D,20231024,000000,68.39,68.74,67.495,68.22,644451,0 |
VAL.US,D,20231025,000000,67.96,68.65,66.385,66.88,805876,0 |
VAL.US,D,20231026,000000,66.04,67.08,65.2301,65.78,474993,0 |
VAL.US,D,20231027,000000,66,67,65.24,66.3,696531,0 |
VAL.US,D,20231030,000000,66.67,67.245,65.18,66.13,609056,0 |
VAL.US,D,20231031,000000,66.04,66.86,65.27,66.04,696862,0 |
VAL.US,D,20231101,000000,66.47,69.08,66.4525,67.79,943359,0 |
VAL.US,D,20231102,000000,68.4,69.24,66.69,68.95,1025376,0 |
VAL.US,D,20231103,000000,68.95,69.33,68.025,69.13,630346,0 |
VAL.US,D,20231106,000000,69.72,69.75,66.94,66.96,918194,0 |
VAL.US,D,20231107,000000,67.24,67.73,63.2101,65.42,1478150,0 |
VAL.US,D,20231108,000000,64.57,66.5,64.18,66.4,1150373,0 |
VAL.US,D,20231109,000000,68,70.23,67.21,67.64,858216,0 |
VAL.US,D,20231110,000000,68.66,69.41,68.06,68.6,550524,0 |
VAL.US,D,20231113,000000,68.48,69.685,67.93,69.19,569582,0 |
VAL.US,D,20231114,000000,70.37,71.09,68.51,70.3,777033,0 |
VAL.US,D,20231115,000000,70.47,70.96,68.51,68.55,704192,0 |
VAL.US,D,20231116,000000,67.54,68.38,65.33,66.37,875652,0 |
VAL.US,D,20231117,000000,67.12,68.46,67.12,68.22,738965,0 |
VAL.US,D,20231120,000000,69,69.87,67.17,67.18,591756,0 |
VAL.US,D,20231121,000000,66.91,67.79,66.445,67.22,723387,0 |
VAL.US,D,20231122,000000,65.73,67.475,64.99,67.23,883645,0 |
VAL.US,D,20231124,000000,67.39,69.31,67.01,69.04,440858,0 |
VAL.US,D,20231127,000000,68.56,69.11,67.66,68.98,981151,0 |
VAL.US,D,20231128,000000,69.73,70.24,68.18,69.31,722841,0 |
VAL.US,D,20231129,000000,69.81,70,68.155,68.34,572828,0 |
VAL.US,D,20231130,000000,69.06,70.47,68.185,68.6,784694,0 |
VAL.US,D,20231201,000000,68.14,70.18,68,69.77,499672,0 |
VAL.US,D,20231204,000000,69,69.27,68.16,68.68,403073,0 |
VAL.US,D,20231205,000000,68.4,68.86,66.73,66.84,615680,0 |
VAL.US,D,20231206,000000,66.29,67.32,64.64,64.95,927441,0 |
VAL.US,D,20231207,000000,64.89,65.54,63.68,64.06,619458,0 |
VAL.US,D,20231208,000000,64.93,65.85,64.57,65.15,688276,0 |
VAL.US,D,20231211,000000,64.94,65.62,64.19,64.51,754170,0 |
VAL.US,D,20231212,000000,63.6,63.785,62.225,63.17,702198,0 |
VAL.US,D,20231213,000000,63.26,64.8,62.84,64.76,921854,0 |
VAL.US,D,20231214,000000,66.01,68.6899,66.005,67.68,1018316,0 |
VAL.US,D,20231215,000000,67.44,67.53,65.88,66,1521002,0 |
VAL.US,D,20231218,000000,67.73,68.73,67.155,67.26,461620,0 |
VAL.US,D,20231219,000000,67.58,68.32,67.22,67.96,680113,0 |
VAL.US,D,20231220,000000,67.74,69.29,67.23,67.27,565131,0 |
VAL.US,D,20231221,000000,67.3,68.45,67.01,68.43,443874,0 |
VAL.US,D,20231222,000000,68.84,69.48,67.9606,68.41,569477,0 |
VAL.US,D,20231226,000000,69.81,71.928,69.585,71.6,638785,0 |
VAL.US,D,20231227,000000,71.18,71.83,70.48,70.83,385620,0 |
VAL.US,D,20231228,000000,70.71,70.82,69.2,69.38,435972,0 |
VAL.US,D,20231229,000000,69.43,69.66,68.12,68.57,606716,0 |
VAL.US,D,20240102,000000,69.85,70.84,67.58,68.09,618264,0 |
VAL.US,D,20240103,000000,68.25,69.76,67.47,68.8,492425,0 |
VAL.US,D,20240104,000000,68.87,69.765,67.6,67.77,577140,0 |
VAL.US,D,20240105,000000,68,69.04,68,68.4,525080,0 |
VAL.US,D,20240108,000000,67,67.6,64.8,66.93,778092,0 |
VAL.US,D,20240109,000000,66.32,67.24,65.245,65.62,1024748,0 |
VAL.US,D,20240110,000000,65.5,65.835,63.45,63.78,1130888,0 |
VAL.US,D,20240111,000000,64.26,65.01,63.71,64.65,1064656,0 |
VAL.US,D,20240112,000000,66.18,67.055,65.715,66.8,1058287,0 |
VAL.US,D,20240116,000000,66.52,68.01,65.05,65.21,1028570,0 |
VAL.US,D,20240117,000000,64.27,65.96,63.91,65.1,656513,0 |
VAL.US,D,20240118,000000,65.41,66.76,64.555,66.37,855744,0 |
VAL.US,D,20240119,000000,66.56,66.565,64.85,66.26,614858,0 |
VAL.US,D,20240122,000000,66.31,67.81,66.01,67.32,734508,0 |
VAL.US,D,20240123,000000,67.16,68.395,67.16,67.44,625896,0 |
VAL.US,D,20240124,000000,68.18,69.3,67.2175,68.48,714781,0 |
VAL.US,D,20240125,000000,69.34,69.6,67.26,68.47,795231,0 |
VAL.US,D,20240126,000000,68.69,69.28,67.78,68.73,520721,0 |
VAL.US,D,20240129,000000,68.46,68.61,67.56,68.52,486411,0 |
VAL.US,D,20240130,000000,65.025,66.74,61.56,64.29,3447601,0 |
VAL.US,D,20240131,000000,64.29,64.615,61.86,61.87,1871157,0 |
VAL.US,D,20240201,000000,62.24,63.21,60.49,61.45,1211415,0 |
VAL.US,D,20240202,000000,61.05,61.44,60.5,61.04,890847,0 |
VAL.US,D,20240205,000000,61,61.54,60.06,60.76,769647,0 |
VAL.US,D,20240206,000000,61.1,62.68,60.73,62.38,752550,0 |
VAL.US,D,20240207,000000,62.56,62.95,61.52,62.24,689988,0 |
VAL.US,D,20240208,000000,62.41,65.55,62.335,64.87,1288069,0 |
VAL.US,D,20240209,000000,64.31,64.89,63.63,64.65,734061,0 |
VAL.US,D,20240212,000000,64.75,66.94,64.75,66.23,953003,0 |
VAL.US,D,20240213,000000,65.71,66.655,64.34,65.44,776657,0 |
VAL.US,D,20240214,000000,65.94,66.5,64.045,64.61,771657,0 |
VAL.US,D,20240215,000000,64.25,65.265,63.42,64.85,1010657,0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.