text stringlengths 44 72 |
|---|
VAL.US,D,20221206,000000,63.22,64.89,62.455,63.17,514156,0 |
VAL.US,D,20221207,000000,63.03,63.29,60.695,60.83,788557,0 |
VAL.US,D,20221208,000000,62.42,63.86,61.06,61.39,444061,0 |
VAL.US,D,20221209,000000,61.3,62.04,58.27,58.71,809967,0 |
VAL.US,D,20221212,000000,59,62.16,59,59.47,783917,0 |
VAL.US,D,20221213,000000,61.28,61.78,58.92,61.54,1151055,0 |
VAL.US,D,20221214,000000,62,62.57,60.77,61.5,481388,0 |
VAL.US,D,20221215,000000,60.82,61.73,59.24,60.47,389271,0 |
VAL.US,D,20221216,000000,58.62,60.48,58.14,60.26,742178,0 |
VAL.US,D,20221219,000000,60.73,62.32,60.24,61,432967,0 |
VAL.US,D,20221220,000000,60.63,63.98,60.63,63.69,595098,0 |
VAL.US,D,20221221,000000,64.75,65.34,64,64.78,597345,0 |
VAL.US,D,20221222,000000,64.7,65.5,62.88,64.32,346763,0 |
VAL.US,D,20221223,000000,65.17,66.725,64.69,66.62,370256,0 |
VAL.US,D,20221227,000000,67.52,67.6515,65.85,66.49,270072,0 |
VAL.US,D,20221228,000000,66.31,66.31,63.79,64.74,276355,0 |
VAL.US,D,20221229,000000,64.69,67.355,64.52,66.85,304962,0 |
VAL.US,D,20221230,000000,66.22,68.01,66.1,67.62,391121,0 |
VAL.US,D,20230103,000000,66.67,67.05,62.8,63.95,445762,0 |
VAL.US,D,20230104,000000,62.11,64.54,62.055,63.49,432585,0 |
VAL.US,D,20230105,000000,63.01,64.99,62.7,64.24,550979,0 |
VAL.US,D,20230106,000000,65.55,67.41,64.73,65.69,583967,0 |
VAL.US,D,20230109,000000,67.66,68.84,66.25,66.54,779928,0 |
VAL.US,D,20230110,000000,66.38,68.76,66.38,68.16,457090,0 |
VAL.US,D,20230111,000000,68.79,69.29,66.39,68.69,616434,0 |
VAL.US,D,20230112,000000,69.22,71.38,68.8,70.25,1032905,0 |
VAL.US,D,20230113,000000,70.27,72.52,69.12,71.82,1173578,0 |
VAL.US,D,20230117,000000,72.49,74.54,72.19,74.51,1058474,0 |
VAL.US,D,20230118,000000,75.27,76.14,70.19,72.03,1222515,0 |
VAL.US,D,20230119,000000,72,74.31,71.15,73.97,1007362,0 |
VAL.US,D,20230120,000000,75.23,75.32,73.42,74.44,930960,0 |
VAL.US,D,20230123,000000,74.82,75.26,73.725,74.54,795110,0 |
VAL.US,D,20230124,000000,75,75.19,73.45,74.64,442667,0 |
VAL.US,D,20230125,000000,74.54,75.46,72.24,75.21,545175,0 |
VAL.US,D,20230126,000000,76,76.4962,73.93,75.13,513760,0 |
VAL.US,D,20230127,000000,74.91,75.18,73.44,74.25,485176,0 |
VAL.US,D,20230130,000000,72.89,73.37,70.83,71.69,947331,0 |
VAL.US,D,20230131,000000,71.59,72.83,70.62,72.64,649499,0 |
VAL.US,D,20230201,000000,72.4,72.82,69.68,72.34,941013,0 |
VAL.US,D,20230202,000000,72.34,73.09,68.82,70.45,1237493,0 |
VAL.US,D,20230203,000000,70.62,73.86,70.41,73.01,1000004,0 |
VAL.US,D,20230206,000000,73.45,74.1899,72.38,73.92,557714,0 |
VAL.US,D,20230207,000000,74.65,77.09,74.4,77.04,916302,0 |
VAL.US,D,20230208,000000,77.31,79.97,77.01,79.01,1146994,0 |
VAL.US,D,20230209,000000,78.53,79.22,77.45,78,715908,0 |
VAL.US,D,20230210,000000,78.35,79.3207,78.11,78.7,553901,0 |
VAL.US,D,20230213,000000,77.95,79.76,77.1,78.9,427141,0 |
VAL.US,D,20230214,000000,78,80,77.45,78.9,655970,0 |
VAL.US,D,20230215,000000,77.6,78.83,77.105,78.83,659591,0 |
VAL.US,D,20230216,000000,78.15,79.57,77.98,78.62,544499,0 |
VAL.US,D,20230217,000000,77.41,77.535,73.44,73.84,961490,0 |
VAL.US,D,20230221,000000,71.91,72.62,67.07,67.2,2147362,0 |
VAL.US,D,20230222,000000,66.05,68.13,62.75,64.75,1857319,0 |
VAL.US,D,20230223,000000,65.65,66.05,63.3,64.94,1386361,0 |
VAL.US,D,20230224,000000,63.96,66.09,63.5,65.3,717835,0 |
VAL.US,D,20230227,000000,65.34,66.8925,64.76,66.76,626526,0 |
VAL.US,D,20230228,000000,67.57,67.89,66.44,67.25,929559,0 |
VAL.US,D,20230301,000000,67.88,70.915,67.45,70.12,1008876,0 |
VAL.US,D,20230302,000000,69.58,70.72,68.88,70.13,772186,0 |
VAL.US,D,20230303,000000,69.31,72.49,69.02,72.21,825498,0 |
VAL.US,D,20230306,000000,74.78,77.71,73.86,75.65,2929490,0 |
VAL.US,D,20230307,000000,75.09,75.77,73.43,73.49,1112225,0 |
VAL.US,D,20230308,000000,73,73.52,70.51,71.28,1324494,0 |
VAL.US,D,20230309,000000,71.3,72.09,67.12,67.15,1356199,0 |
VAL.US,D,20230310,000000,67.34,69.13,64.18,64.63,1249453,0 |
VAL.US,D,20230313,000000,61.8,65.15,61.64,64.02,1211198,0 |
VAL.US,D,20230314,000000,65.08,68.38,64.63,65.76,1068462,0 |
VAL.US,D,20230315,000000,62,63.1,60.08,61.67,1824244,0 |
VAL.US,D,20230316,000000,60.28,62.63,59.255,61.86,1220162,0 |
VAL.US,D,20230317,000000,61.33,61.7,58.15,59.74,9912484,0 |
VAL.US,D,20230320,000000,60.24,62.48,60.24,62.22,848196,0 |
VAL.US,D,20230321,000000,64,65.84,63.28,64.67,1047648,0 |
VAL.US,D,20230322,000000,65.13,65.7975,62.41,62.58,1267875,0 |
VAL.US,D,20230323,000000,63.15,65.17,61.08,62.37,962085,0 |
VAL.US,D,20230324,000000,61.02,63.09,60.51,62.41,1653320,0 |
VAL.US,D,20230327,000000,63.41,65.96,62,65.34,949314,0 |
VAL.US,D,20230328,000000,65.1,66.36,65.1,65.99,899407,0 |
VAL.US,D,20230329,000000,67.02,67.37,65.21,66.34,709611,0 |
VAL.US,D,20230330,000000,66.73,67.51,64.43,64.64,561812,0 |
VAL.US,D,20230331,000000,65.07,65.7,64.61,65.06,532418,0 |
VAL.US,D,20230403,000000,68.39,68.39,65.7,66.75,1124180,0 |
VAL.US,D,20230404,000000,66.84,66.84,62.12,63.69,945447,0 |
VAL.US,D,20230405,000000,63.73,64.03,60.53,61.48,1376058,0 |
VAL.US,D,20230406,000000,61.57,61.72,60.19,60.78,853950,0 |
VAL.US,D,20230410,000000,60.95,63.39,60.95,63.14,563477,0 |
VAL.US,D,20230411,000000,63.98,66.65,63.19,65.74,765201,0 |
VAL.US,D,20230412,000000,66.61,66.9499,64.7,65.59,597026,0 |
VAL.US,D,20230413,000000,65.8,66.71,65.49,66.54,738535,0 |
VAL.US,D,20230414,000000,66.9,67.38,65.27,65.99,464925,0 |
VAL.US,D,20230417,000000,65.73,66.83,65.37,66.73,386234,0 |
VAL.US,D,20230418,000000,66.74,67.35,65.8,66.96,470741,0 |
VAL.US,D,20230419,000000,66,66,63,63.37,718113,0 |
VAL.US,D,20230420,000000,62.45,62.8535,60.07,60.51,738935,0 |
VAL.US,D,20230421,000000,60.69,61.59,60,60.96,880425,0 |
VAL.US,D,20230424,000000,60.82,63.465,60.82,63.02,496420,0 |
VAL.US,D,20230425,000000,61.83,62.2109,59.65,60.28,486896,0 |
VAL.US,D,20230426,000000,59.79,61.51,58.25,58.68,694735,0 |
VAL.US,D,20230427,000000,58.68,59.04,57.29,58.2,1235908,0 |
VAL.US,D,20230428,000000,57.81,60.715,57.56,60,694514,0 |
VAL.US,D,20230501,000000,58.6,59.995,58.12,59.51,1451382,0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.