Datasets:
autoprogrammer
/
historical_data

Dataset card Data Studio Files
xet
Community
text
stringlengths
44
72
VAL.US,D,20240712,000000,76.5,77.445,75.75,76.76,621214,0
VAL.US,D,20240715,000000,77.5,80.7745,76.88,79.98,1704789,0
VAL.US,D,20240716,000000,79.01,80.27,77.03,79.86,1236571,0
VAL.US,D,20240717,000000,79.84,80.37,78.46,78.81,1181757,0
VAL.US,D,20240718,000000,78.62,79.43,77.12,77.31,789687,0
VAL.US,D,20240719,000000,77.23,77.68,75.78,76.47,460748,0
VAL.US,D,20240722,000000,78.5,80.563,77.6,78.06,1179486,0
VAL.US,D,20240723,000000,77.45,79.88,76.6,79.81,961687,0
VAL.US,D,20240724,000000,79.26,79.86,76.76,76.86,871157,0
VAL.US,D,20240725,000000,76.77,80.97,76.39,79.85,1059872,0
VAL.US,D,20240726,000000,79,81.97,79,79.92,774399,0
VAL.US,D,20240729,000000,80.11,80.4,77.38,77.96,629654,0
VAL.US,D,20240730,000000,75.62,78.07,74.27,77.41,1116826,0
VAL.US,D,20240731,000000,79.29,80.05,78.23,78.59,1346235,0
VAL.US,D,20240801,000000,81.89,84.2,72.33,73.58,3096249,0
VAL.US,D,20240802,000000,71,72,67.74,67.77,1508620,0
VAL.US,D,20240805,000000,63.8,66.11,63,64.21,1930172,0
VAL.US,D,20240806,000000,64.66,64.66,62.42,62.48,1579820,0
VAL.US,D,20240807,000000,63.82,65.5961,62.5,62.83,924648,0
VAL.US,D,20240808,000000,63.34,66.145,63.32,65.29,1045546,0
VAL.US,D,20240809,000000,65.09,65.63,64.34,64.73,1065299,0
VAL.US,D,20240812,000000,65.26,66.83,65.19,65.43,654139,0
VAL.US,D,20240813,000000,65.28,65.5199,63.395,63.69,892667,0
VAL.US,D,20240814,000000,64.08,64.68,62.81,63.48,854466,0
VAL.US,D,20240815,000000,64.9,65.43,63.255,63.68,1162046,0
VAL.US,D,20240816,000000,63.34,63.5999,62.43,62.91,1007401,0
VAL.US,D,20240819,000000,63.11,63.93,62.89,63.05,582686,0
VAL.US,D,20240820,000000,62.81,63.04,60.37,60.53,1090987,0
VAL.US,D,20240821,000000,61.65,61.94,60.16,60.44,780210,0
VAL.US,D,20240822,000000,60.67,61.445,60.13,60.59,800397,0
VAL.US,D,20240823,000000,60.7,63.84,60.7,63.2,932096,0
VAL.US,D,20240826,000000,64.42,65.68,63.12,63.19,555082,0
VAL.US,D,20240827,000000,63.19,63.68,62.295,62.99,566059,0
VAL.US,D,20240828,000000,62.04,62.62,59.39,60.11,1063634,0
VAL.US,D,20240829,000000,60.99,61.08,60,60.45,961127,0
VAL.US,D,20240830,000000,60.08,61.595,59.84,61.06,1418942,0
VAL.US,D,20240903,000000,59.86,60.175,57.16,57.44,1779558,0
VAL.US,D,20240904,000000,57.89,58.675,56.45,56.53,1468902,0
VAL.US,D,20240905,000000,57,57.495,56.15,56.97,1208153,0
VAL.US,D,20240906,000000,56.68,57.7,55.2,55.33,1050427,0
VAL.US,D,20240909,000000,55.21,57.285,55.19,56.03,1828754,0
VAL.US,D,20240910,000000,55.76,56.12,53.9,54.61,1477269,0
VAL.US,D,20240911,000000,54.65,55.2,53.1,54.46,1629909,0
VAL.US,D,20240912,000000,54.9,55.12,53.065,54.42,1533882,0
VAL.US,D,20240913,000000,55.22,55.39,54.01,54.38,1116446,0
VAL.US,D,20240916,000000,55.02,55.7,54.57,55.26,1494039,0
VAL.US,D,20240917,000000,56,56.89,55.21,56.85,1413642,0
VAL.US,D,20240918,000000,56.85,57.09,55.1925,55.65,1310565,0
VAL.US,D,20240919,000000,57.73,57.9,55.8815,56.21,808571,0
VAL.US,D,20240920,000000,55.72,56.36,55.27,55.31,1986163,0
VAL.US,D,20240923,000000,55.41,56.08,54.47,55.45,967911,0
VAL.US,D,20240924,000000,56.65,57.29,55.83,56.92,1227714,0
VAL.US,D,20240925,000000,56.4,56.82,54.31,54.86,1420173,0
VAL.US,D,20240926,000000,54.11,55.17,53.39,53.76,1295632,0
VAL.US,D,20240927,000000,54.82,56.43,54.49,56.06,1198662,0
VAL.US,D,20240930,000000,55.59,56.95,55.31,55.75,1460132,0
VAL.US,D,20241001,000000,54.98,56.6,54.68,55.68,1156264,0
VAL.US,D,20241002,000000,56.97,57.39,54.92,55.11,1282316,0
VAL.US,D,20241003,000000,55.11,56.13,54.135,55.91,1137713,0
VAL.US,D,20241004,000000,56.51,57.45,55.97,56.1,1527068,0
VAL.US,D,20241007,000000,56.12,56.44,55.4,56.38,1261328,0
VAL.US,D,20241008,000000,55.03,55.3,53.41,53.87,1006495,0
VAL.US,D,20241009,000000,53.9,53.9,51.78,51.83,1416825,0
VAL.US,D,20241010,000000,51.91,54.17,51.9,53.29,1709320,0
VAL.US,D,20241011,000000,52.77,53.39,52.55,52.93,939065,0
VAL.US,D,20241014,000000,52,52.56,51.55,52.25,765016,0
VAL.US,D,20241015,000000,50.16,51.0917,49.62,50.26,1056483,0
VAL.US,D,20241016,000000,50.4,50.83,50.2,50.51,908945,0
VAL.US,D,20241017,000000,50.59,51.97,50.1344,51.93,1034738,0
VAL.US,D,20241018,000000,51.7,51.94,50.505,51.22,1007779,0
VAL.US,D,20241021,000000,51.73,51.76,50.245,51.27,1108194,0
VAL.US,D,20241022,000000,51.42,51.71,50.06,50.35,1413943,0
VAL.US,D,20241023,000000,49.86,50.25,48.63,49.23,1293800,0
VAL.US,D,20241024,000000,50.55,50.83,49.24,50.46,2019765,0
VAL.US,D,20241025,000000,51.16,51.42,50.275,50.88,1607619,0
VAL.US,D,20241028,000000,48.97,50.32,48.88,49.59,1055417,0
VAL.US,D,20241029,000000,49.49,49.76,48.43,48.51,1262039,0
VAL.US,D,20241030,000000,48.76,49.72,48.49,48.79,1861944,0
VAL.US,D,20241031,000000,52.52,53.6,49.57,50.6,4317493,0
VAL.US,D,20241101,000000,51.05,51.305,48.04,48.43,1702927,0
VAL.US,D,20241104,000000,48.66,50.62,48.66,49.71,1963300,0
VAL.US,D,20241105,000000,49.5,49.68,48.76,49.3,1025365,0
VAL.US,D,20241106,000000,50.85,52.52,50.81,52.27,2052851,0
VAL.US,D,20241107,000000,51.74,52.02,50.87,51.21,1040155,0
VAL.US,D,20241108,000000,50.94,51.14,49.49,50,1097822,0
VAL.US,D,20241111,000000,49.55,51.51,49.55,51.19,1243588,0
VAL.US,D,20241112,000000,50.97,51.9299,50.1701,50.37,1353755,0
VAL.US,D,20241113,000000,50.58,50.71,48.64,49.5,1403264,0
VAL.US,D,20241114,000000,49.86,50.85,49.27,50.61,1649561,0
VAL.US,D,20241115,000000,50.68,51.61,48.46,48.51,1301832,0
VAL.US,D,20241118,000000,48.95,49.52,47.865,48.3,1670588,0
VAL.US,D,20241119,000000,47.77,48.48,46.03,46.41,2735369,0
VAL.US,D,20241120,000000,46.27,47.23,46.135,47.2,3335974,0
VAL.US,D,20241121,000000,47.76,47.96,46.91,47.69,3683623,0
VAL.US,D,20241122,000000,47.8,49.88,47.8,49.39,1525921,0
VAL.US,D,20241125,000000,49.39,49.6269,47.585,47.6,790059,0
VAL.US,D,20241126,000000,47.59,47.68,45.97,46,1112509,0
VAL.US,D,20241127,000000,46.005,47.405,45.415,45.57,909376,0
VAL.US,D,20241129,000000,45.645,46.69,45.5,46.19,509329,0
VAL.US,D,20241202,000000,46.24,46.62,45.6,46.36,1320519,0