Datasets:
autoprogrammer
/
historical_data

Dataset card Data Studio Files
xet
Community
text
stringlengths
44
72
VAL-WS.US,D,20231002,000000,14.22,14.5,13.68,14.35,17562,0
VAL-WS.US,D,20231003,000000,13.91,13.91,13.4,13.55,12028,0
VAL-WS.US,D,20231004,000000,13.59,13.59,12.69,12.89,20816,0
VAL-WS.US,D,20231005,000000,12.89,13.4199,12.89,12.91,2737,0
VAL-WS.US,D,20231006,000000,12.91,14.29,12.91,13.75,18945,0
VAL-WS.US,D,20231009,000000,14.06,14.5,12.95,14.2,18842,0
VAL-WS.US,D,20231010,000000,14.43,14.5,13.98,14.364,9414,0
VAL-WS.US,D,20231011,000000,13.12,14.67,13.12,14.2899,3846,0
VAL-WS.US,D,20231012,000000,14,14,13.3565,13.41,6104,0
VAL-WS.US,D,20231013,000000,13.41,14.32,13.41,14.1301,7911,0
VAL-WS.US,D,20231016,000000,13.95,14,13.24,14,4620,0
VAL-WS.US,D,20231017,000000,13.37,13.8732,13.37,13.73,2508,0
VAL-WS.US,D,20231018,000000,13.9799,13.98,13.21,13.35,6050,0
VAL-WS.US,D,20231019,000000,13.25,13.6,13.1,13.545,14087,0
VAL-WS.US,D,20231020,000000,13.17,13.17,11.95,12.8,82770,0
VAL-WS.US,D,20231023,000000,12.49,12.49,11.95,12.23,12370,0
VAL-WS.US,D,20231024,000000,12.23,12.23,11.94,12.1,2375,0
VAL-WS.US,D,20231025,000000,11.85,12,11.26,11.55,14029,0
VAL-WS.US,D,20231026,000000,12,12,10.96,11.35,69837,0
VAL-WS.US,D,20231027,000000,11.3388,11.3388,10.9,11.2,2508,0
VAL-WS.US,D,20231030,000000,11.05,11.21,10.8,10.85,9568,0
VAL-WS.US,D,20231031,000000,10.8,11,10.8,10.95,7166,0
VAL-WS.US,D,20231101,000000,10.5,11.74,10.5,11.74,7963,0
VAL-WS.US,D,20231102,000000,11.4,11.9,11.4,11.9,9367,0
VAL-WS.US,D,20231103,000000,11.52,12,11.52,11.8,8653,0
VAL-WS.US,D,20231106,000000,11.18,11.8,11.18,11.5241,7696,0
VAL-WS.US,D,20231107,000000,11.2,11.29,10.5,11.19,16487,0
VAL-WS.US,D,20231108,000000,10.8,11,10.5,11,12255,0
VAL-WS.US,D,20231109,000000,10.8,12.1557,10.8,11.31,10609,0
VAL-WS.US,D,20231110,000000,11.25,12.06,11.25,11.34,11824,0
VAL-WS.US,D,20231113,000000,11.05,11.7776,11.05,11.735,5027,0
VAL-WS.US,D,20231114,000000,12.05,12.09,12,12.09,6058,0
VAL-WS.US,D,20231115,000000,11.87,12,11.46,11.65,10710,0
VAL-WS.US,D,20231116,000000,11.41,11.41,10.6,11.04,11727,0
VAL-WS.US,D,20231117,000000,11,11.55,11,11.5239,4672,0
VAL-WS.US,D,20231120,000000,11.26,11.495,11.26,11.495,1141,0
VAL-WS.US,D,20231121,000000,11.19,11.19,11,11.19,3027,0
VAL-WS.US,D,20231122,000000,11,11.19,10.71,11.1876,3996,0
VAL-WS.US,D,20231124,000000,11.19,11.48,11.19,11.48,527,0
VAL-WS.US,D,20231127,000000,11.58,11.6,11.08,11.5,18349,0
VAL-WS.US,D,20231128,000000,11.359,11.9001,11.26,11.71,4255,0
VAL-WS.US,D,20231129,000000,11.52,11.86,11.39,11.39,7171,0
VAL-WS.US,D,20231130,000000,11.52,11.98,11.3682,11.7958,5920,0
VAL-WS.US,D,20231201,000000,11.56,11.91,11.56,11.85,2467,0
VAL-WS.US,D,20231204,000000,11.85,11.85,11.35,11.5,4403,0
VAL-WS.US,D,20231205,000000,11.3,11.41,11.29,11.3192,6410,0
VAL-WS.US,D,20231206,000000,11.38,11.38,10.5,10.5001,6804,0
VAL-WS.US,D,20231207,000000,11.19,11.19,10.33,10.49,14191,0
VAL-WS.US,D,20231208,000000,10.5552,10.8,10.5552,10.8,3892,0
VAL-WS.US,D,20231211,000000,10.55,10.955,10.34,10.4,1556,0
VAL-WS.US,D,20231212,000000,10.3,10.3,9.945,10.05,8520,0
VAL-WS.US,D,20231213,000000,10.15,10.4,10,10.265,4177,0
VAL-WS.US,D,20231214,000000,10.04,11.59,10.04,10.9701,2917,0
VAL-WS.US,D,20231215,000000,10.96,10.96,10.65,10.65,1834,0
VAL-WS.US,D,20231218,000000,10.69,11.4588,10.69,11.2446,5333,0
VAL-WS.US,D,20231219,000000,10.92,11.67,10.89,11.6001,12281,0
VAL-WS.US,D,20231220,000000,11.5,11.8409,11.5,11.525,5624,0
VAL-WS.US,D,20231221,000000,11.13,11.74,11.13,11.38,940,0
VAL-WS.US,D,20231222,000000,11.8,11.92,11.75,11.9103,54272,0
VAL-WS.US,D,20231226,000000,11.91,13.01,11.91,12.8,14072,0
VAL-WS.US,D,20231227,000000,12.7,12.85,12.55,12.7,7380,0
VAL-WS.US,D,20231228,000000,12.64,12.65,12.37,12.37,2652,0
VAL-WS.US,D,20231229,000000,12.24,12.6,12.24,12.25,9757,0
VAL-WS.US,D,20240102,000000,12.25,12.99,12.25,12.6,18072,0
VAL-WS.US,D,20240103,000000,12.34,12.625,12.34,12.625,25766,0
VAL-WS.US,D,20240104,000000,12.6752,12.7199,12.5,12.61,6130,0
VAL-WS.US,D,20240105,000000,12.06,12.96,12.06,12.95,5648,0
VAL-WS.US,D,20240108,000000,12.2,12.2,11.95,12.12,7989,0
VAL-WS.US,D,20240109,000000,12.01,12.25,12.01,12.1,55686,0
VAL-WS.US,D,20240110,000000,12.3221,12.3221,11.61,11.81,3010,0
VAL-WS.US,D,20240111,000000,10.68,11.99,10.68,11.99,4135,0
VAL-WS.US,D,20240112,000000,12.49,12.49,12.08,12.2501,5222,0
VAL-WS.US,D,20240116,000000,12.25,12.75,12.1,12.1,15792,0
VAL-WS.US,D,20240117,000000,11.67,12.2499,10.7501,11.3366,1293,0
VAL-WS.US,D,20240118,000000,11.23,12,11.23,12,11918,0
VAL-WS.US,D,20240119,000000,12,12.0001,11.46,11.88,3173,0
VAL-WS.US,D,20240122,000000,13.05,13.05,11.52,12,24473,0
VAL-WS.US,D,20240123,000000,12.5,12.5,11.9999,12.1,16867,0
VAL-WS.US,D,20240124,000000,12.05,12.75,11.9949,12.7,22667,0
VAL-WS.US,D,20240125,000000,12.58,12.77,12.49,12.77,8709,0
VAL-WS.US,D,20240126,000000,12.4959,12.68,12.4957,12.605,2397,0
VAL-WS.US,D,20240129,000000,12.5,12.5001,12.5,12.5001,1162,0
VAL-WS.US,D,20240130,000000,11.35,12.2,11,11.85,26201,0
VAL-WS.US,D,20240131,000000,11.75,11.75,11.4,11.4,7298,0
VAL-WS.US,D,20240201,000000,11.4,11.52,11.0941,11.23,30021,0
VAL-WS.US,D,20240202,000000,11.05,11.29,11,11,3356,0
VAL-WS.US,D,20240205,000000,11.0501,11.2,10.91,11.2,40740,0
VAL-WS.US,D,20240206,000000,11.4,11.435,10.97,11.37,5642,0
VAL-WS.US,D,20240207,000000,11.24,11.24,11.1704,11.1704,1703,0
VAL-WS.US,D,20240208,000000,10.71,11.83,10.71,11.83,16374,0
VAL-WS.US,D,20240209,000000,11.33,11.34,11.09,11.09,4088,0
VAL-WS.US,D,20240212,000000,10.93,11.72,10.93,11.65,8874,0
VAL-WS.US,D,20240213,000000,11.11,11.61,11.11,11.5,5905,0
VAL-WS.US,D,20240214,000000,11.05,11.87,11.05,11.5199,6475,0
VAL-WS.US,D,20240215,000000,11,11.43,11,11.35,10482,0
VAL-WS.US,D,20240216,000000,11.56,11.56,11.34,11.44,4069,0
VAL-WS.US,D,20240220,000000,11.23,11.2497,11,11,3924,0
VAL-WS.US,D,20240221,000000,11.05,11.5,11.05,11.4999,9578,0
VAL-WS.US,D,20240222,000000,11.75,12.78,11.75,12.2,16021,0
VAL-WS.US,D,20240223,000000,11.5,12.1117,11.5,11.73,9856,0