Datasets:
misikoff
/
SPX

Dataset card Data Studio Files
xet
Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1934-06-04
9.49
9.49
9.49
9.49
9.49
0
1934-06-05
9.72
9.72
9.72
9.72
9.72
0
1934-06-06
9.74
9.74
9.74
9.74
9.74
0
1934-06-07
9.71
9.71
9.71
9.71
9.71
0
1934-06-08
10.17
10.17
10.17
10.17
10.17
0
1934-06-11
10.09
10.09
10.09
10.09
10.09
0
1934-06-12
10.2
10.2
10.2
10.2
10.2
0
1934-06-13
10.2
10.2
10.2
10.2
10.2
0
1934-06-14
10.05
10.05
10.05
10.05
10.05
0
1934-06-15
10.23
10.23
10.23
10.23
10.23
0
1934-06-18
10.37
10.37
10.37
10.37
10.37
0
1934-06-19
10.19
10.19
10.19
10.19
10.19
0
1934-06-20
10.08
10.08
10.08
10.08
10.08
0
1934-06-21
9.98
9.98
9.98
9.98
9.98
0
1934-06-22
9.76
9.76
9.76
9.76
9.76
0
1934-06-25
9.73
9.73
9.73
9.73
9.73
0
1934-06-26
9.96
9.96
9.96
9.96
9.96
0
1934-06-27
9.93
9.93
9.93
9.93
9.93
0
1934-06-28
9.98
9.98
9.98
9.98
9.98
0
1934-06-29
9.81
9.81
9.81
9.81
9.81
0
1934-07-02
9.69
9.69
9.69
9.69
9.69
0
1934-07-03
9.66
9.66
9.66
9.66
9.66
0
1934-07-05
9.82
9.82
9.82
9.82
9.82
0
1934-07-06
9.91
9.91
9.91
9.91
9.91
0
1934-07-09
9.88
9.88
9.88
9.88
9.88
0
1934-07-10
9.94
9.94
9.94
9.94
9.94
0
1934-07-11
9.99
9.99
9.99
9.99
9.99
0
1934-07-12
9.91
9.91
9.91
9.91
9.91
0
1934-07-13
9.93
9.93
9.93
9.93
9.93
0
1934-07-16
9.72
9.72
9.72
9.72
9.72
0
1934-07-17
9.68
9.68
9.68
9.68
9.68
0
1934-07-18
9.84
9.84
9.84
9.84
9.84
0
1934-07-19
9.74
9.74
9.74
9.74
9.74
0
1934-07-20
9.47
9.47
9.47
9.47
9.47
0
1934-07-23
9.09
9.09
9.09
9.09
9.09
0
1934-07-24
8.99
8.99
8.99
8.99
8.99
0
1934-07-25
9.07
9.07
9.07
9.07
9.07
0
1934-07-26
8.36
8.36
8.36
8.36
8.36
0
1934-07-27
8.6
8.6
8.6
8.6
8.6
0
1934-07-30
8.67
8.67
8.67
8.67
8.67
0
1934-07-31
8.68
8.68
8.68
8.68
8.68
0
1934-08-01
8.95
8.95
8.95
8.95
8.95
0
1934-08-02
9.01
9.01
9.01
9.01
9.01
0
1934-08-03
8.9
8.9
8.9
8.9
8.9
0
1934-08-06
8.71
8.71
8.71
8.71
8.71
0
1934-08-07
8.69
8.69
8.69
8.69
8.69
0
1934-08-08
8.83
8.83
8.83
8.83
8.83
0
1934-08-09
9.13
9.13
9.13
9.13
9.13
0
1934-08-10
8.93
8.93
8.93
8.93
8.93
0
1934-08-13
9.17
9.17
9.17
9.17
9.17
0
1934-08-14
9.1
9.1
9.1
9.1
9.1
0
1934-08-15
9.04
9.04
9.04
9.04
9.04
0
1934-08-16
9.11
9.11
9.11
9.11
9.11
0
1934-08-17
9.06
9.06
9.06
9.06
9.06
0
1934-08-20
8.97
8.97
8.97
8.97
8.97
0
1934-08-21
9.19
9.19
9.19
9.19
9.19
0
1934-08-22
9.4
9.4
9.4
9.4
9.4
0
1934-08-23
9.35
9.35
9.35
9.35
9.35
0
1934-08-24
9.52
9.52
9.52
9.52
9.52
0
1934-08-27
9.39
9.39
9.39
9.39
9.39
0
1934-08-28
9.34
9.34
9.34
9.34
9.34
0
1934-08-29
9.26
9.26
9.26
9.26
9.26
0
1934-08-30
9.16
9.16
9.16
9.16
9.16
0
1934-08-31
9.15
9.15
9.15
9.15
9.15
0
1934-09-04
9.06
9.06
9.06
9.06
9.06
0
1934-09-05
9.21
9.21
9.21
9.21
9.21
0
1934-09-06
9.02
9.02
9.02
9.02
9.02
0
1934-09-07
8.92
8.92
8.92
8.92
8.92
0
1934-09-10
8.7
8.7
8.7
8.7
8.7
0
1934-09-11
8.72
8.72
8.72
8.72
8.72
0
1934-09-12
8.75
8.75
8.75
8.75
8.75
0
1934-09-13
8.72
8.72
8.72
8.72
8.72
0
1934-09-14
8.47
8.47
8.47
8.47
8.47
0
1934-09-17
8.45
8.45
8.45
8.45
8.45
0
1934-09-18
8.52
8.52
8.52
8.52
8.52
0
1934-09-19
8.74
8.74
8.74
8.74
8.74
0
1934-09-20
8.77
8.77
8.77
8.77
8.77
0
1934-09-21
8.95
8.95
8.95
8.95
8.95
0
1934-09-24
8.9
8.9
8.9
8.9
8.9
0
1934-09-25
9.15
9.15
9.15
9.15
9.15
0
1934-09-26
9.09
9.09
9.09
9.09
9.09
0
1934-09-27
9.18
9.18
9.18
9.18
9.18
0
1934-09-28
9.08
9.08
9.08
9.08
9.08
0
1934-10-01
8.83
8.83
8.83
8.83
8.83
0
1934-10-02
8.86
8.86
8.86
8.86
8.86
0
1934-10-03
8.83
8.83
8.83
8.83
8.83
0
1934-10-04
8.82
8.82
8.82
8.82
8.82
0
1934-10-05
9
9
9
9
9
0
1934-10-08
8.92
8.92
8.92
8.92
8.92
0
1934-10-09
8.83
8.83
8.83
8.83
8.83
0
1934-10-10
9.07
9.07
9.07
9.07
9.07
0
1934-10-11
9.19
9.19
9.19
9.19
9.19
0
1934-10-15
9
9
9
9
9
0
1934-10-16
9.09
9.09
9.09
9.09
9.09
0
1934-10-17
9.11
9.11
9.11
9.11
9.11
0
1934-10-18
9.07
9.07
9.07
9.07
9.07
0
1934-10-19
9.03
9.03
9.03
9.03
9.03
0
1934-10-22
9.02
9.02
9.02
9.02
9.02
0
1934-10-23
8.99
8.99
8.99
8.99
8.99
0
1934-10-24
9.14
9.14
9.14
9.14
9.14
0