Datasets:
misikoff
/
SPX

Dataset card Data Studio Files
xet
Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1935-03-25
8.42
8.42
8.42
8.42
8.42
0
1935-03-26
8.35
8.35
8.35
8.35
8.35
0
1935-03-27
8.44
8.44
8.44
8.44
8.44
0
1935-03-28
8.45
8.45
8.45
8.45
8.45
0
1935-03-29
8.45
8.45
8.45
8.45
8.45
0
1935-04-01
8.54
8.54
8.54
8.54
8.54
0
1935-04-02
8.5
8.5
8.5
8.5
8.5
0
1935-04-03
8.48
8.48
8.48
8.48
8.48
0
1935-04-04
8.57
8.57
8.57
8.57
8.57
0
1935-04-05
8.78
8.78
8.78
8.78
8.78
0
1935-04-08
8.78
8.78
8.78
8.78
8.78
0
1935-04-09
8.94
8.94
8.94
8.94
8.94
0
1935-04-10
8.9
8.9
8.9
8.9
8.9
0
1935-04-11
8.85
8.85
8.85
8.85
8.85
0
1935-04-12
8.95
8.95
8.95
8.95
8.95
0
1935-04-15
9.13
9.13
9.13
9.13
9.13
0
1935-04-16
8.22
8.22
8.22
8.22
8.22
0
1935-04-17
9.01
9.01
9.01
9.01
9.01
0
1935-04-18
9.14
9.14
9.14
9.14
9.14
0
1935-04-22
9.41
9.41
9.41
9.41
9.41
0
1935-04-23
9.44
9.44
9.44
9.44
9.44
0
1935-04-24
9.32
9.32
9.32
9.32
9.32
0
1935-04-25
9.44
9.44
9.44
9.44
9.44
0
1935-04-26
9.4
9.4
9.4
9.4
9.4
0
1935-04-29
9.39
9.39
9.39
9.39
9.39
0
1935-04-30
9.28
9.28
9.28
9.28
9.28
0
1935-05-01
9.23
9.23
9.23
9.23
9.23
0
1935-05-02
9.27
9.27
9.27
9.27
9.27
0
1935-05-03
9.42
9.42
9.42
9.42
9.42
0
1935-05-06
9.42
9.42
9.42
9.42
9.42
0
1935-05-07
9.38
9.38
9.38
9.38
9.38
0
1935-05-08
9.65
9.65
9.65
9.65
9.65
0
1935-05-09
9.69
9.69
9.69
9.69
9.69
0
1935-05-10
9.75
9.75
9.75
9.75
9.75
0
1935-05-13
9.8
9.8
9.8
9.8
9.8
0
1935-05-14
9.81
9.81
9.81
9.81
9.81
0
1935-05-15
9.82
9.82
9.82
9.82
9.82
0
1935-05-16
9.15
9.15
9.15
9.15
9.15
0
1935-05-17
10.01
10.01
10.01
10.01
10.01
0
1935-05-20
9.89
9.89
9.89
9.89
9.89
0
1935-05-21
9.98
9.98
9.98
9.98
9.98
0
1935-05-22
10.06
10.06
10.06
10.06
10.06
0
1935-05-23
10.07
10.07
10.07
10.07
10.07
0
1935-05-24
10.02
10.02
10.02
10.02
10.02
0
1935-05-27
10.03
10.03
10.03
10.03
10.03
0
1935-05-28
9.85
9.85
9.85
9.85
9.85
0
1935-05-29
9.69
9.69
9.69
9.69
9.69
0
1935-05-31
9.58
9.58
9.58
9.58
9.58
0
1935-06-03
9.67
9.67
9.67
9.67
9.67
0
1935-06-04
9.92
9.92
9.92
9.92
9.92
0
1935-06-05
9.91
9.91
9.91
9.91
9.91
0
1935-06-06
9.84
9.84
9.84
9.84
9.84
0
1935-06-07
9.9
9.9
9.9
9.9
9.9
0
1935-06-10
10.03
10.03
10.03
10.03
10.03
0
1935-06-11
10.13
10.13
10.13
10.13
10.13
0
1935-06-12
10.06
10.06
10.06
10.06
10.06
0
1935-06-13
10.12
10.12
10.12
10.12
10.12
0
1935-06-14
10.22
10.22
10.22
10.22
10.22
0
1935-06-17
10.22
10.22
10.22
10.22
10.22
0
1935-06-18
10.28
10.28
10.28
10.28
10.28
0
1935-06-19
10.23
10.23
10.23
10.23
10.23
0
1935-06-20
10.15
10.15
10.15
10.15
10.15
0
1935-06-21
10.38
10.38
10.38
10.38
10.38
0
1935-06-24
10.47
10.47
10.47
10.47
10.47
0
1935-06-25
10.32
10.32
10.32
10.32
10.32
0
1935-06-26
10.2
10.2
10.2
10.2
10.2
0
1935-06-27
10.15
10.15
10.15
10.15
10.15
0
1935-06-28
10.24
10.24
10.24
10.24
10.24
0
1935-07-01
10.28
10.28
10.28
10.28
10.28
0
1935-07-02
10.29
10.29
10.29
10.29
10.29
0
1935-07-03
10.35
10.35
10.35
10.35
10.35
0
1935-07-05
10.47
10.47
10.47
10.47
10.47
0
1935-07-08
10.6
10.6
10.6
10.6
10.6
0
1935-07-09
10.55
10.55
10.55
10.55
10.55
0
1935-07-10
10.63
10.63
10.63
10.63
10.63
0
1935-07-11
10.52
10.52
10.52
10.52
10.52
0
1935-07-12
10.62
10.62
10.62
10.62
10.62
0
1935-07-15
10.6
10.6
10.6
10.6
10.6
0
1935-07-16
10.61
10.61
10.61
10.61
10.61
0
1935-07-17
10.67
10.67
10.67
10.67
10.67
0
1935-07-18
10.66
10.66
10.66
10.66
10.66
0
1935-07-19
10.58
10.58
10.58
10.58
10.58
0
1935-07-22
10.77
10.77
10.77
10.77
10.77
0
1935-07-23
10.76
10.76
10.76
10.76
10.76
0
1935-07-24
10.84
10.84
10.84
10.84
10.84
0
1935-07-25
10.73
10.73
10.73
10.73
10.73
0
1935-07-26
10.79
10.79
10.79
10.79
10.79
0
1935-07-29
11.04
11.04
11.04
11.04
11.04
0
1935-07-30
10.94
10.94
10.94
10.94
10.94
0
1935-07-31
11.08
11.08
11.08
11.08
11.08
0
1935-08-01
11.04
11.04
11.04
11.04
11.04
0
1935-08-02
10.95
10.95
10.95
10.95
10.95
0
1935-08-05
11.2
11.2
11.2
11.2
11.2
0
1935-08-06
11.19
11.19
11.19
11.19
11.19
0
1935-08-07
11.18
11.18
11.18
11.18
11.18
0
1935-08-08
11.22
11.22
11.22
11.22
11.22
0
1935-08-09
11.49
11.49
11.49
11.49
11.49
0
1935-08-12
11.6
11.6
11.6
11.6
11.6
0
1935-08-13
11.67
11.67
11.67
11.67
11.67
0
1935-08-14
11.67
11.67
11.67
11.67
11.67
0