Datasets:
misikoff
/
SPX

Dataset card Data Studio Files
xet
Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1934-10-25
8.93
8.93
8.93
8.93
8.93
0
1934-10-26
8.8
8.8
8.8
8.8
8.8
0
1934-10-29
8.76
8.76
8.76
8.76
8.76
0
1934-10-30
8.79
8.79
8.79
8.79
8.79
0
1934-10-31
8.81
8.81
8.81
8.81
8.81
0
1934-11-01
8.77
8.77
8.77
8.77
8.77
0
1934-11-02
8.87
8.87
8.87
8.87
8.87
0
1934-11-05
9.02
9.02
9.02
9.02
9.02
0
1934-11-07
9.19
9.19
9.19
9.19
9.19
0
1934-11-08
9.12
9.12
9.12
9.12
9.12
0
1934-11-09
9.3
9.3
9.3
9.3
9.3
0
1934-11-13
9.23
9.23
9.23
9.23
9.23
0
1934-11-14
9.2
9.2
9.2
9.2
9.2
0
1934-11-15
9
9
9
9
9
0
1934-11-16
9.18
9.18
9.18
9.18
9.18
0
1934-11-19
9.1
9.1
9.1
9.1
9.1
0
1934-11-20
9.14
9.14
9.14
9.14
9.14
0
1934-11-21
9.1
9.1
9.1
9.1
9.1
0
1934-11-22
9.14
9.14
9.14
9.14
9.14
0
1934-11-23
9.27
9.27
9.27
9.27
9.27
0
1934-11-26
9.52
9.52
9.52
9.52
9.52
0
1934-11-27
9.43
9.43
9.43
9.43
9.43
0
1934-11-28
9.54
9.54
9.54
9.54
9.54
0
1934-11-30
9.54
9.54
9.54
9.54
9.54
0
1934-12-03
9.41
9.41
9.41
9.41
9.41
0
1934-12-04
9.48
9.48
9.48
9.48
9.48
0
1934-12-05
9.56
9.56
9.56
9.56
9.56
0
1934-12-06
9.54
9.54
9.54
9.54
9.54
0
1934-12-07
9.46
9.46
9.46
9.46
9.46
0
1934-12-10
9.36
9.36
9.36
9.36
9.36
0
1934-12-11
9.17
9.17
9.17
9.17
9.17
0
1934-12-12
9.18
9.18
9.18
9.18
9.18
0
1934-12-13
9.13
9.13
9.13
9.13
9.13
0
1934-12-14
9.11
9.11
9.11
9.11
9.11
0
1934-12-17
9.17
9.17
9.17
9.17
9.17
0
1934-12-18
9.16
9.16
9.16
9.16
9.16
0
1934-12-19
9.03
9.03
9.03
9.03
9.03
0
1934-12-20
9.02
9.02
9.02
9.02
9.02
0
1934-12-21
9.04
9.04
9.04
9.04
9.04
0
1934-12-24
9.11
9.11
9.11
9.11
9.11
0
1934-12-26
9.06
9.06
9.06
9.06
9.06
0
1934-12-27
9.07
9.07
9.07
9.07
9.07
0
1934-12-28
9.41
9.41
9.41
9.41
9.41
0
1934-12-31
9.5
9.5
9.5
9.5
9.5
0
1935-01-02
9.51
9.51
9.51
9.51
9.51
0
1935-01-03
9.53
9.53
9.53
9.53
9.53
0
1935-01-04
9.51
9.51
9.51
9.51
9.51
0
1935-01-07
9.58
9.58
9.58
9.58
9.58
0
1935-01-08
9.47
9.47
9.47
9.47
9.47
0
1935-01-09
9.46
9.46
9.46
9.46
9.46
0
1935-01-10
9.44
9.44
9.44
9.44
9.44
0
1935-01-11
9.25
9.25
9.25
9.25
9.25
0
1935-01-14
9.17
9.17
9.17
9.17
9.17
0
1935-01-15
8.96
8.96
8.96
8.96
8.96
0
1935-01-16
9
9
9
9
9
0
1935-01-17
9.14
9.14
9.14
9.14
9.14
0
1935-01-18
9.18
9.18
9.18
9.18
9.18
0
1935-01-21
9.28
9.28
9.28
9.28
9.28
0
1935-01-22
9.2
9.2
9.2
9.2
9.2
0
1935-01-23
9.2
9.2
9.2
9.2
9.2
0
1935-01-24
9.18
9.18
9.18
9.18
9.18
0
1935-01-25
9.23
9.23
9.23
9.23
9.23
0
1935-01-28
9.07
9.07
9.07
9.07
9.07
0
1935-01-29
8.98
8.98
8.98
8.98
8.98
0
1935-01-30
9.03
9.03
9.03
9.03
9.03
0
1935-01-31
9.1
9.1
9.1
9.1
9.1
0
1935-02-01
9.05
9.05
9.05
9.05
9.05
0
1935-02-04
8.99
8.99
8.99
8.99
8.99
0
1935-02-05
8.89
8.89
8.89
8.89
8.89
0
1935-02-06
8.81
8.81
8.81
8.81
8.81
0
1935-02-07
8.88
8.88
8.88
8.88
8.88
0
1935-02-08
9.03
9.03
9.03
9.03
9.03
0
1935-02-11
9.02
9.02
9.02
9.02
9.02
0
1935-02-13
9.01
9.01
9.01
9.01
9.01
0
1935-02-14
9.01
9.01
9.01
9.01
9.01
0
1935-02-15
9.06
9.06
9.06
9.06
9.06
0
1935-02-18
9.34
9.34
9.34
9.34
9.34
0
1935-02-19
9.19
9.19
9.19
9.19
9.19
0
1935-02-20
9.04
9.04
9.04
9.04
9.04
0
1935-02-21
9.03
9.03
9.03
9.03
9.03
0
1935-02-25
8.85
8.85
8.85
8.85
8.85
0
1935-02-26
8.76
8.76
8.76
8.76
8.76
0
1935-02-27
8.79
8.79
8.79
8.79
8.79
0
1935-02-28
8.74
8.74
8.74
8.74
8.74
0
1935-03-01
8.79
8.79
8.79
8.79
8.79
0
1935-03-04
8.72
8.72
8.72
8.72
8.72
0
1935-03-05
8.47
8.47
8.47
8.47
8.47
0
1935-03-06
8.45
8.45
8.45
8.45
8.45
0
1935-03-07
8.56
8.56
8.56
8.56
8.56
0
1935-03-08
8.54
8.54
8.54
8.54
8.54
0
1935-03-11
8.32
8.32
8.32
8.32
8.32
0
1935-03-12
8.16
8.16
8.16
8.16
8.16
0
1935-03-13
8.19
8.19
8.19
8.19
8.19
0
1935-03-14
8.06
8.06
8.06
8.06
8.06
0
1935-03-15
8.23
8.23
8.23
8.23
8.23
0
1935-03-18
8.14
8.14
8.14
8.14
8.14
0
1935-03-19
8.26
8.26
8.26
8.26
8.26
0
1935-03-20
8.25
8.25
8.25
8.25
8.25
0
1935-03-21
8.42
8.42
8.42
8.42
8.42
0
1935-03-22
8.55
8.55
8.55
8.55
8.55
0