text stringlengths 44 72 |
|---|
VAL-WS.US,D,20250507,000000,3.85,3.87,3.71,3.71,11349,0 |
VAL-WS.US,D,20250508,000000,3.87,3.96,3.77,3.8001,7895,0 |
VAL-WS.US,D,20250509,000000,3.97,4,3.71,3.94,15024,0 |
VAL-WS.US,D,20250512,000000,4.2102,4.75,3.9426,4.1167,21517,0 |
VAL-WS.US,D,20250513,000000,4.2,4.22,3.86,3.86,15327,0 |
VAL-WS.US,D,20250514,000000,3.9599,4.15,3.9,4.05,25102,0 |
VAL-WS.US,D,20250515,000000,3.8501,4.035,3.85,3.85,5730,0 |
VAL-WS.US,D,20250516,000000,3.99,3.99,3.8,3.8405,7282,0 |
VAL-WS.US,D,20250519,000000,3.8,3.89,3.71,3.75,4311,0 |
VAL-WS.US,D,20250520,000000,3.85,3.95,3.85,3.9,6348,0 |
VAL-WS.US,D,20250521,000000,3.745,3.89,3.69,3.7499,7611,0 |
VAL-WS.US,D,20250522,000000,3.71,3.85,3.6398,3.75,16203,0 |
VAL-WS.US,D,20250523,000000,3.63,3.85,3.63,3.7999,6498,0 |
VAL-WS.US,D,20250527,000000,3.76,3.99,3.73,3.95,14938,0 |
VAL-WS.US,D,20250528,000000,3.95,3.95,3.75,3.79,10276,0 |
VAL-WS.US,D,20250529,000000,3.79,3.95,3.73,3.8,5302,0 |
VAL-WS.US,D,20250530,000000,3.68,3.84,3.65,3.7,20187,0 |
VAL-WS.US,D,20250602,000000,3.83,3.85,3.74,3.843,8202,0 |
VAL-WS.US,D,20250603,000000,3.85,4.2,3.85,4.15,25415,0 |
VAL-WS.US,D,20250604,000000,4,4.07,3.8,4.07,22610,0 |
VAL-WS.US,D,20250605,000000,3.8,3.9,3.8,3.8001,16105,0 |
VAL-WS.US,D,20250606,000000,3.85,4.13,3.85,3.93,14967,0 |
VAL-WS.US,D,20250609,000000,4.15,4.15,3.965,4.055,8016,0 |
VAL-WS.US,D,20250610,000000,4.1,4.4,4.0999,4.15,26606,0 |
VAL-WS.US,D,20250611,000000,4,4.15,3.88,4.03,10817,0 |
VAL-WS.US,D,20250612,000000,3.85,4.02,3.6,3.75,21459,0 |
VAL-WS.US,D,20250613,000000,3.81,4.1,3.81,4.1,21952,0 |
VAL-WS.US,D,20250616,000000,4.11,4.11,3.81,4.06,17576,0 |
VAL-WS.US,D,20250617,000000,4.15,4.15,3.92,4,13918,0 |
VAL-WS.US,D,20250618,000000,4.1,4.11,3.855,3.88,4567,0 |
VAL-WS.US,D,20250620,000000,3.88,4.01,3.88,4,3149,0 |
VAL-WS.US,D,20250623,000000,4,4.07,3.7322,3.7322,7435,0 |
VAL-WS.US,D,20250624,000000,3.7,3.715,3.5,3.645,9947,0 |
VAL-WS.US,D,20250625,000000,3.6,3.83,3.56,3.8299,5113,0 |
VAL-WS.US,D,20250626,000000,3.94,3.99,3.8,3.91,4909,0 |
VAL-WS.US,D,20250627,000000,3.94,3.94,3.8,3.8,15787,0 |
VAL-WS.US,D,20250630,000000,3.8,3.87,3.755,3.86,9098,0 |
VAL-WS.US,D,20250701,000000,3.82,3.91,3.8,3.8499,3477,0 |
VAL-WS.US,D,20250702,000000,3.99,4.01,3.83,4.01,4640,0 |
VAL-WS.US,D,20250703,000000,3.87,4,3.87,4,931,0 |
VAL-WS.US,D,20250707,000000,3.99,4,3.8,3.8434,17044,0 |
VAL-WS.US,D,20250708,000000,3.86,4.07,3.8,4.07,10718,0 |
VAL-WS.US,D,20250709,000000,4,4.05,3.8,4.05,23911,0 |
VAL-WS.US,D,20250710,000000,3.9,4.07,3.9,3.95,15733,0 |
VAL-WS.US,D,20250711,000000,3.86,4.05,3.8,3.95,6404,0 |
VAL-WS.US,D,20250714,000000,3.9,3.94,3.8,3.8,40921,0 |
VAL-WS.US,D,20250715,000000,3.86,3.9,3.8,3.8499,23831,0 |
VAL-WS.US,D,20250716,000000,3.8208,3.85,3.72,3.72,53124,0 |
VAL-WS.US,D,20250717,000000,3.76,3.86,3.65,3.86,27475,0 |
VAL-WS.US,D,20250718,000000,3.85,3.98,3.66,3.79,3889,0 |
VAL-WS.US,D,20250721,000000,3.82,3.84,3.59,3.75,8405,0 |
VAL-WS.US,D,20250722,000000,3.74,4,3.62,4,24407,0 |
VAL-WS.US,D,20250723,000000,3.853,4.06,3.82,4.05,18088,0 |
VAL-WS.US,D,20250724,000000,3.75,4.1,3.75,3.97,12243,0 |
VAL-WS.US,D,20250725,000000,3.77,3.89,3.75,3.81,11324,0 |
VAL-WS.US,D,20250728,000000,3.66,4.15,3.66,4.08,29525,0 |
VAL-WS.US,D,20250729,000000,4.1,4.1,3.9,4,16964,0 |
VAL-WS.US,D,20250730,000000,3.85,3.95,3.75,3.88,9180,0 |
VAL-WS.US,D,20250731,000000,3.8519,3.8519,3.5,3.7,10373,0 |
VAL-WS.US,D,20250801,000000,3.51,3.5967,3.2,3.5,7066,0 |
VAL-WS.US,D,20250804,000000,3.6099,3.8199,3.43,3.6401,4178,0 |
VAL-WS.US,D,20250805,000000,3.52,3.83,3.51,3.83,4611,0 |
VAL-WS.US,D,20250806,000000,3.79,3.98,3.58,3.725,10631,0 |
VAL-WS.US,D,20250807,000000,3.95,3.97,3.48,3.48,6222,0 |
VAL-WS.US,D,20250808,000000,3.5,3.55,3.4,3.445,11326,0 |
VAL-WS.US,D,20250811,000000,3.423,3.45,3.2,3.4,18233,0 |
VAL-WS.US,D,20250812,000000,3.4,3.5,3.24,3.45,13005,0 |
VAL-WS.US,D,20250813,000000,3.48,3.5,3.35,3.4616,30512,0 |
VAL-WS.US,D,20250814,000000,3.4,3.425,3.35,3.4,49802,0 |
VAL-WS.US,D,20250815,000000,3.4,3.45,3.2119,3.4,40679,0 |
VAL-WS.US,D,20250818,000000,3.4,3.45,3.35,3.45,1622,0 |
VAL-WS.US,D,20250819,000000,3.4,3.4,3.2622,3.3,8433,0 |
VAL-WS.US,D,20250820,000000,3.3303,3.3303,3.2,3.25,3766,0 |
VAL-WS.US,D,20250821,000000,3.3284,3.49,3.25,3.45,18532,0 |
VAL-WS.US,D,20250822,000000,3.45,3.7,3.45,3.55,29402,0 |
VAL-WS.US,D,20250825,000000,3.58,3.6,3.19,3.46,10897,0 |
VAL-WS.US,D,20250826,000000,3.39,3.4,3.1768,3.3336,15531,0 |
VAL-WS.US,D,20250827,000000,3.21,3.31,3.1099,3.28,5653,0 |
VAL-WS.US,D,20250828,000000,3.26,3.287,3.06,3.1,6453,0 |
VAL-WS.US,D,20250829,000000,3.12,3.29,3.1,3.13,34490,0 |
VAL-WS.US,D,20250902,000000,2.93,3.05,2.93,3.04,27520,0 |
VAL-WS.US,D,20250903,000000,2.7801,3.04,2.4,2.52,82602,0 |
VAL-WS.US,D,20250904,000000,2.29,2.85,2.08,2.85,102864,0 |
VAL-WS.US,D,20250905,000000,2.5,2.99,2.5,2.894791,20672,0 |
VAL-WS.US,D,20250908,000000,2.8,2.9,2.631,2.8,10464,0 |
VAL-WS.US,D,20250909,000000,2.89,2.96,2.62,2.75,11205,0 |
VAL-WS.US,D,20250910,000000,2.6,2.75,2.54,2.7,23944,0 |
VAL-WS.US,D,20250911,000000,2.7,2.97,2.7,2.97,15789,0 |
VAL-WS.US,D,20250912,000000,3.05,3.05,2.66,2.7,9488,0 |
VAL-WS.US,D,20250915,000000,2.95,3.17,2.69,3,26892,0 |
VAL-WS.US,D,20250916,000000,2.95,3.29,2.89,3.22,11334,0 |
VAL-WS.US,D,20250917,000000,3.22,3.5001,3,3.43,29673,0 |
VAL-WS.US,D,20250918,000000,3.4099,3.4099,3.25,3.2517,19980,0 |
VAL-WS.US,D,20250919,000000,3.1272,3.3,2.9352,2.9999,19749,0 |
VAL-WS.US,D,20250922,000000,2.925,2.99,2.925,2.99,1517,0 |
VAL-WS.US,D,20250923,000000,3.1,3.21,2.9697,3.05,42210,0 |
VAL-WS.US,D,20250924,000000,3.05,3.15,2.8808,2.96,14836,0 |
VAL-WS.US,D,20250925,000000,2.85,2.99,2.63,2.85,7646,0 |
VAL-WS.US,D,20250926,000000,2.835,2.85,2.66,2.785,7307,0 |
VAL-WS.US,D,20250929,000000,2.8,2.8,2.73,2.8,1285,0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.