text stringlengths 44 72 |
|---|
VAL-WS.US,D,20240719,000000,13.02,13.03,12,12.79,35836,0 |
VAL-WS.US,D,20240722,000000,13.41,14.49,13.41,13.5229,6674,0 |
VAL-WS.US,D,20240723,000000,12.86,14,12.83,14,14840,0 |
VAL-WS.US,D,20240724,000000,13.629,13.79,12.9,13.14,4920,0 |
VAL-WS.US,D,20240725,000000,12.91,14.5,12.91,14.35,23448,0 |
VAL-WS.US,D,20240726,000000,13.8,14.6,13.8,14.4,6764,0 |
VAL-WS.US,D,20240729,000000,13.56,14.12,13.08,13.5,18539,0 |
VAL-WS.US,D,20240730,000000,13.55,13.7,12.99,13.6999,14705,0 |
VAL-WS.US,D,20240731,000000,13.85,14.3,13.06,14.03,6612,0 |
VAL-WS.US,D,20240801,000000,14.38,15.045,12.5,12.8201,52854,0 |
VAL-WS.US,D,20240802,000000,12.82,12.82,11.6,12.0299,32734,0 |
VAL-WS.US,D,20240805,000000,11.9,11.9,10.53,11,35690,0 |
VAL-WS.US,D,20240806,000000,11.21,11.26,11,11.1,15585,0 |
VAL-WS.US,D,20240807,000000,11.88,12,11.15,11.15,17456,0 |
VAL-WS.US,D,20240808,000000,12,12.49,11.5,11.68,12803,0 |
VAL-WS.US,D,20240809,000000,11.96,12.14,11.8,11.86,10321,0 |
VAL-WS.US,D,20240812,000000,11.55,12.08,11.55,11.9,8433,0 |
VAL-WS.US,D,20240813,000000,11.9099,11.9099,11.48,11.77,1257,0 |
VAL-WS.US,D,20240814,000000,11.75,11.84,11.675,11.675,5717,0 |
VAL-WS.US,D,20240815,000000,12.39,12.39,11.5,11.71,8272,0 |
VAL-WS.US,D,20240816,000000,11.68,11.69,11.4,11.6217,5038,0 |
VAL-WS.US,D,20240819,000000,11.5,11.535,11.32,11.46,4301,0 |
VAL-WS.US,D,20240820,000000,11.2,11.2,10.5,10.82,12650,0 |
VAL-WS.US,D,20240821,000000,10.85,11.17,10.5,10.67,8676,0 |
VAL-WS.US,D,20240822,000000,11.025,11.025,10.8,10.9799,14380,0 |
VAL-WS.US,D,20240823,000000,11.16,11.24,10.97,10.98,9548,0 |
VAL-WS.US,D,20240826,000000,11.285,11.38,11.285,11.38,9431,0 |
VAL-WS.US,D,20240827,000000,11.58,11.58,11.15,11.15,4281,0 |
VAL-WS.US,D,20240828,000000,11.24,11.25,10.4086,10.625,8539,0 |
VAL-WS.US,D,20240829,000000,10.63,10.85,10.63,10.7728,2206,0 |
VAL-WS.US,D,20240830,000000,10.8,10.8,10.8,10.8,519,0 |
VAL-WS.US,D,20240903,000000,10.56,10.75,9.52,9.714,37966,0 |
VAL-WS.US,D,20240904,000000,9.62,10.182,9.435,9.435,18684,0 |
VAL-WS.US,D,20240905,000000,8.52,9.4365,8.32,9.2,30887,0 |
VAL-WS.US,D,20240906,000000,9.01,9.46,8.36,9.15,23288,0 |
VAL-WS.US,D,20240909,000000,9.15,9.38,9.15,9.33,6782,0 |
VAL-WS.US,D,20240910,000000,9.69,9.69,8.51,9.13,11808,0 |
VAL-WS.US,D,20240911,000000,8.9,9.19,8.61,8.8,27473,0 |
VAL-WS.US,D,20240912,000000,8.75,9.21,8.5,8.9999,10087,0 |
VAL-WS.US,D,20240913,000000,9.69,9.69,8.71,8.87,12204,0 |
VAL-WS.US,D,20240916,000000,8.87,9,8.7,8.855,12967,0 |
VAL-WS.US,D,20240917,000000,8.8,9.44,8.8,8.921,21183,0 |
VAL-WS.US,D,20240918,000000,8.99,9.15,8.7,8.7,11428,0 |
VAL-WS.US,D,20240919,000000,9.5,9.5,8.67,8.7,6329,0 |
VAL-WS.US,D,20240920,000000,8.94,9.16,8.7501,8.7501,12913,0 |
VAL-WS.US,D,20240923,000000,8.68,8.895,8.65,8.8001,6081,0 |
VAL-WS.US,D,20240924,000000,8.85,9.42,8.77,9.075,10926,0 |
VAL-WS.US,D,20240925,000000,9,9,8.62,8.62,2131,0 |
VAL-WS.US,D,20240926,000000,8.38,8.5734,8.05,8.05,36376,0 |
VAL-WS.US,D,20240927,000000,8.21,9.25,8.05,8.05,53129,0 |
VAL-WS.US,D,20240930,000000,8.01,9,7.985,8.4,47643,0 |
VAL-WS.US,D,20241001,000000,8.29,8.9899,8.29,8.7057,29706,0 |
VAL-WS.US,D,20241002,000000,8.833,9.04,8.7499,8.9021,40124,0 |
VAL-WS.US,D,20241003,000000,8.63,8.92,8.6,8.8,7706,0 |
VAL-WS.US,D,20241004,000000,8.61,9.2,8.61,9.089,20513,0 |
VAL-WS.US,D,20241007,000000,9,9.31,8.67,8.8136,17348,0 |
VAL-WS.US,D,20241008,000000,8.55,8.9,8.5,8.7899,9267,0 |
VAL-WS.US,D,20241009,000000,8.42,8.66,8.1001,8.3899,16838,0 |
VAL-WS.US,D,20241010,000000,8.3219,8.77,8.3219,8.71,4732,0 |
VAL-WS.US,D,20241011,000000,8.23,9,8.23,8.9799,1894,0 |
VAL-WS.US,D,20241014,000000,8.98,8.98,8.3597,8.59,992,0 |
VAL-WS.US,D,20241015,000000,8.6,8.6,8.04,8.3,13142,0 |
VAL-WS.US,D,20241016,000000,8.4,8.45,8.33,8.33,1844,0 |
VAL-WS.US,D,20241017,000000,8.13,8.78,8.13,8.6453,22622,0 |
VAL-WS.US,D,20241018,000000,8.35,8.53,8.26,8.26,1578,0 |
VAL-WS.US,D,20241021,000000,8.25,8.6001,8.25,8.6,3563,0 |
VAL-WS.US,D,20241022,000000,8.6,8.84,8.6,8.69,9593,0 |
VAL-WS.US,D,20241023,000000,8.51,8.58,8.2,8.5699,13119,0 |
VAL-WS.US,D,20241024,000000,8.6,9,8.5,8.99,14939,0 |
VAL-WS.US,D,20241025,000000,8.7,9,8.6901,8.8212,9170,0 |
VAL-WS.US,D,20241028,000000,8.51,8.99,8.28,8.35,28983,0 |
VAL-WS.US,D,20241029,000000,8.35,8.7,8.21,8.235197,29365,0 |
VAL-WS.US,D,20241030,000000,8.23,8.5209,8.23,8.23,8040,0 |
VAL-WS.US,D,20241031,000000,8.27,9.4899,8.27,8.63,6231,0 |
VAL-WS.US,D,20241101,000000,8.5,8.6399,8.21,8.4,32647,0 |
VAL-WS.US,D,20241104,000000,8.31,8.81,8.3,8.8098,12351,0 |
VAL-WS.US,D,20241105,000000,8.47,8.63,8.4,8.605,9178,0 |
VAL-WS.US,D,20241106,000000,8.66,9.2,8.3,8.51,22546,0 |
VAL-WS.US,D,20241107,000000,8.32,8.7688,8.32,8.7688,17502,0 |
VAL-WS.US,D,20241108,000000,8.44,8.44,8.3,8.36,10395,0 |
VAL-WS.US,D,20241111,000000,8.25,8.3949,8.25,8.26,12192,0 |
VAL-WS.US,D,20241112,000000,8.35,8.52,8.35,8.465,7611,0 |
VAL-WS.US,D,20241113,000000,8.76,8.76,8.2,8.2907,5947,0 |
VAL-WS.US,D,20241114,000000,8.23,8.5,8.22,8.39,2907,0 |
VAL-WS.US,D,20241115,000000,8.6936,8.6936,8.15,8.15,15831,0 |
VAL-WS.US,D,20241118,000000,8.17,8.5328,8.11,8.32,9916,0 |
VAL-WS.US,D,20241119,000000,8.435,8.68,8.11,8.16,14741,0 |
VAL-WS.US,D,20241120,000000,8.07,8.28,8.01,8.11,10952,0 |
VAL-WS.US,D,20241121,000000,8.14,8.31,8.11,8.1602,18318,0 |
VAL-WS.US,D,20241122,000000,8.09,8.24,8.01,8.08,13426,0 |
VAL-WS.US,D,20241125,000000,8.0918,8.25,8,8.03,20640,0 |
VAL-WS.US,D,20241126,000000,7.95,8,7.9,7.92,10925,0 |
VAL-WS.US,D,20241127,000000,8,8.28,7.79,7.99,10085,0 |
VAL-WS.US,D,20241129,000000,7.87,7.99,7.7999,7.8799,3403,0 |
VAL-WS.US,D,20241202,000000,7.75,7.83,7.52,7.64,25903,0 |
VAL-WS.US,D,20241203,000000,7.56,8.1899,7.5,7.7965,15968,0 |
VAL-WS.US,D,20241204,000000,7.67,8.05,7.4,7.46,16518,0 |
VAL-WS.US,D,20241205,000000,7.36,7.65,7.36,7.5501,2764,0 |
VAL-WS.US,D,20241206,000000,7.4,7.51,6.18,6.35,45339,0 |
VAL-WS.US,D,20241209,000000,6.791,7.7,6.35,7.5001,17716,0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.