text stringlengths 44 72 |
|---|
VAL-WS.US,D,20241210,000000,7.16,7.7399,7.07,7.5801,9788,0 |
VAL-WS.US,D,20241211,000000,7.6,7.85,7.58,7.85,11751,0 |
VAL-WS.US,D,20241212,000000,7.84,7.85,7.58,7.7201,2789,0 |
VAL-WS.US,D,20241213,000000,7.63,7.64,7.435,7.435,13609,0 |
VAL-WS.US,D,20241216,000000,7.45,7.6001,7.3713,7.4005,11488,0 |
VAL-WS.US,D,20241217,000000,7.25,7.48,7.07,7.25,16807,0 |
VAL-WS.US,D,20241218,000000,7.5,7.5126,7.23,7.25,14338,0 |
VAL-WS.US,D,20241219,000000,7.35,7.42,6.95,7,12656,0 |
VAL-WS.US,D,20241220,000000,6.8903,7,6.7317,6.77,27369,0 |
VAL-WS.US,D,20241223,000000,6.75,6.77,6.5,6.5,25711,0 |
VAL-WS.US,D,20241224,000000,6.34,6.5433,6.34,6.48,9199,0 |
VAL-WS.US,D,20241226,000000,6.44,6.99,6.41,6.71,10569,0 |
VAL-WS.US,D,20241227,000000,6.7,6.805,6.56,6.6748,9653,0 |
VAL-WS.US,D,20241230,000000,6.75,7,6.56,6.89,9132,0 |
VAL-WS.US,D,20241231,000000,6.76,7,6.7,6.9,9268,0 |
VAL-WS.US,D,20250102,000000,7.06,7.5185,6.77,6.93,18270,0 |
VAL-WS.US,D,20250103,000000,7.5,7.5,6.81,6.8101,7569,0 |
VAL-WS.US,D,20250106,000000,7.16,8.03,6.87,7.4,25380,0 |
VAL-WS.US,D,20250107,000000,7.2,7.68,6.95,6.99,19005,0 |
VAL-WS.US,D,20250108,000000,6.9,7.95,6.9,7.1,21829,0 |
VAL-WS.US,D,20250110,000000,7.11,7.5,6.99,7,5579,0 |
VAL-WS.US,D,20250113,000000,7.17,7.52,7.09,7.2,9299,0 |
VAL-WS.US,D,20250114,000000,7.2,8.49,7.2,7.81,17741,0 |
VAL-WS.US,D,20250115,000000,7.8,9.44,7.8,8.5,34460,0 |
VAL-WS.US,D,20250116,000000,8.08,8.5194,8,8.1,16620,0 |
VAL-WS.US,D,20250117,000000,8.4,8.4,7.75,7.895,8812,0 |
VAL-WS.US,D,20250121,000000,7.9199,8.15,7.72,7.9,12663,0 |
VAL-WS.US,D,20250122,000000,7.9,7.9,7.61,7.675,15562,0 |
VAL-WS.US,D,20250123,000000,7.56,8.4,7.56,7.945,40642,0 |
VAL-WS.US,D,20250124,000000,7.76,8.34,7.72,7.94,3926,0 |
VAL-WS.US,D,20250127,000000,8.0691,8.0691,7.75,7.9,7057,0 |
VAL-WS.US,D,20250128,000000,7.77,7.81,7.55,7.59,10933,0 |
VAL-WS.US,D,20250129,000000,7.55,7.8825,7.55,7.7761,1458,0 |
VAL-WS.US,D,20250130,000000,7.64,8.03,7.6,7.89,3950,0 |
VAL-WS.US,D,20250131,000000,7.65,7.88,7.55,7.58,10609,0 |
VAL-WS.US,D,20250203,000000,7.6331,7.6814,7.25,7.55,11757,0 |
VAL-WS.US,D,20250204,000000,7.28,7.5972,7.19,7.51,11657,0 |
VAL-WS.US,D,20250205,000000,7.5,7.5,7.31,7.37,11512,0 |
VAL-WS.US,D,20250206,000000,7.4,7.4001,7.21,7.21,11723,0 |
VAL-WS.US,D,20250207,000000,7.21,7.245849,7.16,7.16,7868,0 |
VAL-WS.US,D,20250210,000000,7.25,7.2501,7.196,7.22,7923,0 |
VAL-WS.US,D,20250211,000000,7.2,7.3332,7.2,7.25,4603,0 |
VAL-WS.US,D,20250212,000000,7.2,7.3,7,7,6515,0 |
VAL-WS.US,D,20250213,000000,7,7.2,6.82,6.82,4657,0 |
VAL-WS.US,D,20250214,000000,6.82,7.2335,6.65,6.67,26292,0 |
VAL-WS.US,D,20250218,000000,6.67,6.93,6.5,6.74,6031,0 |
VAL-WS.US,D,20250219,000000,6.55,6.55,5.6,5.98,32647,0 |
VAL-WS.US,D,20250220,000000,6.38,6.88,5.6,6.4899,62043,0 |
VAL-WS.US,D,20250221,000000,6,6.01,5.51,5.97,22467,0 |
VAL-WS.US,D,20250224,000000,5.46,5.525,5.2401,5.5,12033,0 |
VAL-WS.US,D,20250225,000000,5.5,5.5376,5.1,5.1,4938,0 |
VAL-WS.US,D,20250226,000000,5.25,5.25,4.98,4.98,19387,0 |
VAL-WS.US,D,20250227,000000,4.76,4.85,4.52,4.52,30546,0 |
VAL-WS.US,D,20250228,000000,4.51,4.7,4.42,4.45,7351,0 |
VAL-WS.US,D,20250303,000000,4.59,4.6,4.01,4.1,30657,0 |
VAL-WS.US,D,20250304,000000,4.1,5,3.6101,4.8,97932,0 |
VAL-WS.US,D,20250305,000000,4.67,5.15,4.55,4.69,20239,0 |
VAL-WS.US,D,20250306,000000,4.75,5.1,4.58,4.9499,43728,0 |
VAL-WS.US,D,20250307,000000,4.98,5.6,4.98,5.32,31495,0 |
VAL-WS.US,D,20250310,000000,5.25,5.38,4.8894,4.8894,7581,0 |
VAL-WS.US,D,20250311,000000,4.75,5.35,4.75,4.96,6659,0 |
VAL-WS.US,D,20250312,000000,4.99,5.12,4.95,5,3886,0 |
VAL-WS.US,D,20250313,000000,4.9651,4.97,4.77,4.77,9206,0 |
VAL-WS.US,D,20250314,000000,4.95,5.14,4.92,5.095,2787,0 |
VAL-WS.US,D,20250317,000000,5.225,5.225,5.05,5.05,3352,0 |
VAL-WS.US,D,20250318,000000,5.3932,5.52,5.15,5.15,2711,0 |
VAL-WS.US,D,20250319,000000,5.11,5.66,5.1,5.58,9941,0 |
VAL-WS.US,D,20250320,000000,5.225,5.6,5.17,5.6,2872,0 |
VAL-WS.US,D,20250321,000000,5.3,5.8,5.3,5.4,3104,0 |
VAL-WS.US,D,20250324,000000,5.51,5.625,5.285,5.58,6558,0 |
VAL-WS.US,D,20250325,000000,5.14,5.68,5.14,5.39,1743,0 |
VAL-WS.US,D,20250326,000000,5.4,5.58,5.25,5.58,7564,0 |
VAL-WS.US,D,20250327,000000,5.36,5.75,5.36,5.74,3448,0 |
VAL-WS.US,D,20250328,000000,5.51,5.5301,5.34,5.3401,6739,0 |
VAL-WS.US,D,20250331,000000,5.27,5.3,5.09,5.09,3508,0 |
VAL-WS.US,D,20250401,000000,5.19,5.83,5.07,5.53,8582,0 |
VAL-WS.US,D,20250402,000000,5.32,6.89,5.23,5.5,14561,0 |
VAL-WS.US,D,20250403,000000,5.25,5.38,4.9,4.9,43106,0 |
VAL-WS.US,D,20250404,000000,4.9,4.9,4.055,4.1099,45236,0 |
VAL-WS.US,D,20250407,000000,3.98,4.68,3.8601,4,19198,0 |
VAL-WS.US,D,20250408,000000,4.4,4.4,3.83,3.91,8231,0 |
VAL-WS.US,D,20250409,000000,3.875,4.7,3.8,4.5949,29370,0 |
VAL-WS.US,D,20250410,000000,4.1501,4.65,3.84,3.925,21103,0 |
VAL-WS.US,D,20250411,000000,4.33,4.62,4,4.35,13834,0 |
VAL-WS.US,D,20250414,000000,4.11,4.23,3.94,4.05,18302,0 |
VAL-WS.US,D,20250415,000000,4.52,4.52,3.9,3.9,16147,0 |
VAL-WS.US,D,20250416,000000,4.39,4.45,4.05,4.05,17734,0 |
VAL-WS.US,D,20250417,000000,4.4,4.4,3.97,4.02,5768,0 |
VAL-WS.US,D,20250421,000000,4.06,4.46,3.85,3.87,13026,0 |
VAL-WS.US,D,20250422,000000,3.85,3.93,3.78,3.81,4079,0 |
VAL-WS.US,D,20250423,000000,4.17,4.17,3.61,3.68,7005,0 |
VAL-WS.US,D,20250424,000000,3.6126,4.03,3.6126,4,4851,0 |
VAL-WS.US,D,20250425,000000,3.8,4.17,3.8,3.89,1631,0 |
VAL-WS.US,D,20250428,000000,4.15,4.16,3.83,3.83,2634,0 |
VAL-WS.US,D,20250429,000000,3.82,3.9568,3.82,3.92,2820,0 |
VAL-WS.US,D,20250430,000000,3.83,3.85,3.75,3.7552,10194,0 |
VAL-WS.US,D,20250501,000000,3.82,4.02,3.66,4,17734,0 |
VAL-WS.US,D,20250502,000000,4,4.025,3.78,3.87,5828,0 |
VAL-WS.US,D,20250505,000000,3.87,3.97,3.83,3.92,31448,0 |
VAL-WS.US,D,20250506,000000,4.02,4.09,3.8,3.88,12629,0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.