Datasets:
autoprogrammer
/
historical_data

Dataset card Data Studio Files
xet
Community
text
stringlengths
44
72
VAL-WS.US,D,20240226,000000,11.73,12.12,11.35,11.87,21488,0
VAL-WS.US,D,20240227,000000,11.41,11.96,11.41,11.8,10455,0
VAL-WS.US,D,20240228,000000,11.65,11.87,11.4,11.4,9468,0
VAL-WS.US,D,20240229,000000,11.36,11.65,11.34,11.34,4405,0
VAL-WS.US,D,20240301,000000,11.22,12,11.22,11.75,6259,0
VAL-WS.US,D,20240304,000000,11.75,12,11.725,12,2305,0
VAL-WS.US,D,20240305,000000,11.695,12,11.46,11.5468,4174,0
VAL-WS.US,D,20240306,000000,11.57,12,11.31,11.7001,2345,0
VAL-WS.US,D,20240307,000000,11.51,12,11.5,11.95,20063,0
VAL-WS.US,D,20240308,000000,11.58,11.75,11.52,11.638,7181,0
VAL-WS.US,D,20240311,000000,11.51,12.4399,11.5,11.95,9613,0
VAL-WS.US,D,20240312,000000,11.61,11.8,11.6,11.6,13044,0
VAL-WS.US,D,20240313,000000,11.67,12.29,11.67,11.88,7443,0
VAL-WS.US,D,20240314,000000,11.57,12.05,11.51,11.9,19169,0
VAL-WS.US,D,20240315,000000,11.77,12.17,11.67,11.75,24844,0
VAL-WS.US,D,20240318,000000,11.75,12.0382,11.45,11.88,18466,0
VAL-WS.US,D,20240319,000000,11.85,12.5,11.81,12.13,13258,0
VAL-WS.US,D,20240320,000000,12.34,12.72,12.34,12.5502,3250,0
VAL-WS.US,D,20240321,000000,12.1,12.88,12.1,12.523,8348,0
VAL-WS.US,D,20240322,000000,12.6,12.74,12.6,12.6499,7941,0
VAL-WS.US,D,20240325,000000,12.2,12.45,12.135,12.44,9088,0
VAL-WS.US,D,20240326,000000,12.05,12.29,12.05,12.21,3375,0
VAL-WS.US,D,20240327,000000,12.2,12.58,12.2,12.58,9026,0
VAL-WS.US,D,20240328,000000,12.29,13.41,12.29,13.3,17932,0
VAL-WS.US,D,20240401,000000,12.75,13.2684,12.75,13.2,14541,0
VAL-WS.US,D,20240402,000000,13,13.28,12.99,13.25,12577,0
VAL-WS.US,D,20240403,000000,13.33,14,13.3075,13.83,28338,0
VAL-WS.US,D,20240404,000000,14,14,13.04,13.04,35546,0
VAL-WS.US,D,20240405,000000,12.51,13.95,12.51,13.45,4572,0
VAL-WS.US,D,20240408,000000,13,13.35,13,13.35,7380,0
VAL-WS.US,D,20240409,000000,13.325,13.325,12.85,12.96,2931,0
VAL-WS.US,D,20240410,000000,13.8,13.8,13.35,13.68,11176,0
VAL-WS.US,D,20240411,000000,13.65,13.65,12.81,12.81,24911,0
VAL-WS.US,D,20240412,000000,13.09,13.2697,12.78,12.84,5026,0
VAL-WS.US,D,20240415,000000,12.9,13.2099,12.25,12.5,8583,0
VAL-WS.US,D,20240416,000000,12.24,12.5,12.24,12.2843,4056,0
VAL-WS.US,D,20240417,000000,12.27,12.45,12.24,12.24,4625,0
VAL-WS.US,D,20240418,000000,12.06,12.2499,12,12,7551,0
VAL-WS.US,D,20240419,000000,12,12.27,11.85,12.25,7401,0
VAL-WS.US,D,20240422,000000,12.07,12.3,11.925,11.97,5043,0
VAL-WS.US,D,20240423,000000,11.77,12.3,11.77,12.25,14226,0
VAL-WS.US,D,20240424,000000,12.2722,12.2722,11.8,12.11,2644,0
VAL-WS.US,D,20240425,000000,11.81,11.81,11.81,11.81,737,0
VAL-WS.US,D,20240426,000000,11.81,12.35,11.81,12.35,1504,0
VAL-WS.US,D,20240429,000000,12.35,12.5,11.984,12,16860,0
VAL-WS.US,D,20240430,000000,12.02,12.02,11.2501,11.4,12912,0
VAL-WS.US,D,20240501,000000,11.5,11.52,11.01,11.25,14602,0
VAL-WS.US,D,20240502,000000,11.5,12.11,11.5,11.595,23443,0
VAL-WS.US,D,20240503,000000,12.2,12.6,12.1,12.5099,17579,0
VAL-WS.US,D,20240506,000000,12.12,13.25,12.12,13.156,24361,0
VAL-WS.US,D,20240507,000000,13.2,13.79,13.2,13.7899,12767,0
VAL-WS.US,D,20240508,000000,13.17,14,13.17,13.9202,46273,0
VAL-WS.US,D,20240509,000000,13.9999,14.5,13.9342,14.5,11136,0
VAL-WS.US,D,20240510,000000,14.5,14.5,13.85,14.31,6383,0
VAL-WS.US,D,20240513,000000,14.3,14.3,14,14.01,5554,0
VAL-WS.US,D,20240514,000000,14.08,14.14,13.81,13.95,21636,0
VAL-WS.US,D,20240515,000000,13.8,14.04,13.51,13.93,27855,0
VAL-WS.US,D,20240516,000000,13.81,13.95,13.5,13.95,43825,0
VAL-WS.US,D,20240517,000000,13.95,14.865,13.7,14.6501,21684,0
VAL-WS.US,D,20240520,000000,14.85,15,14.695,14.91,20702,0
VAL-WS.US,D,20240521,000000,14.18,14.89,14.18,14.6999,7085,0
VAL-WS.US,D,20240522,000000,14.7,14.7,14,14.27,8498,0
VAL-WS.US,D,20240523,000000,14.02,14.69,14.02,14.06,5240,0
VAL-WS.US,D,20240524,000000,14.3,14.7,13.99,14.5,14790,0
VAL-WS.US,D,20240528,000000,14.345,14.9868,14.3,14.7894,11690,0
VAL-WS.US,D,20240529,000000,14.35,14.59,14.3,14.4604,7065,0
VAL-WS.US,D,20240530,000000,14.12,14.99,14.12,14.68,5405,0
VAL-WS.US,D,20240531,000000,14.615,15,14.2601,15,6507,0
VAL-WS.US,D,20240603,000000,15,15,14.2,14.2,15708,0
VAL-WS.US,D,20240604,000000,13.7,14.35,13.5001,13.51,21351,0
VAL-WS.US,D,20240605,000000,13.6536,13.6536,13.04,13.5999,4247,0
VAL-WS.US,D,20240606,000000,13.01,13.5173,13.01,13.2501,4606,0
VAL-WS.US,D,20240607,000000,13.25,14,13.25,13.4312,2838,0
VAL-WS.US,D,20240610,000000,14.59,14.88,14,14.85,22957,0
VAL-WS.US,D,20240611,000000,14.9,14.9,14.25,14.2501,14604,0
VAL-WS.US,D,20240612,000000,14.5454,14.68,14.37,14.3701,12756,0
VAL-WS.US,D,20240613,000000,14.3,14.4,13.79,14.2399,13238,0
VAL-WS.US,D,20240614,000000,13.5,13.7,12.75,13.35,25760,0
VAL-WS.US,D,20240617,000000,13.4,13.41,12.67,12.715,20890,0
VAL-WS.US,D,20240618,000000,13.29,13.37,12.63,12.7999,9992,0
VAL-WS.US,D,20240620,000000,12.64,13,12.3,12.5231,14509,0
VAL-WS.US,D,20240621,000000,12.51,12.98,12.3101,12.505,6565,0
VAL-WS.US,D,20240624,000000,12.3,13.1299,12.3,12.8399,2703,0
VAL-WS.US,D,20240625,000000,13,13,12.3101,12.5799,5240,0
VAL-WS.US,D,20240626,000000,12.56,12.9,12.39,12.3901,5142,0
VAL-WS.US,D,20240627,000000,13,13,12.56,12.735,3616,0
VAL-WS.US,D,20240628,000000,12.45,13.5498,12.45,13.1,6783,0
VAL-WS.US,D,20240701,000000,12.9,13.2,12.5401,12.83,4702,0
VAL-WS.US,D,20240702,000000,13,13.3899,13,13.2,2252,0
VAL-WS.US,D,20240703,000000,14.05,14.05,13.4699,13.5099,6270,0
VAL-WS.US,D,20240705,000000,13.62,13.62,13.01,13.12,4994,0
VAL-WS.US,D,20240708,000000,14,14,12.8,12.945,11398,0
VAL-WS.US,D,20240709,000000,13,13,12.613,12.6205,17480,0
VAL-WS.US,D,20240710,000000,12.51,12.9999,12.5,12.9999,11836,0
VAL-WS.US,D,20240711,000000,13,13.56,13,13.5199,8354,0
VAL-WS.US,D,20240712,000000,12.7,13.92,12.55,13.61,16327,0
VAL-WS.US,D,20240715,000000,14,14.63,13.22,14.2,23449,0
VAL-WS.US,D,20240716,000000,13.95,14.5399,13.9499,14.18,5017,0
VAL-WS.US,D,20240717,000000,14.115,14.64,13.79,13.7901,8282,0
VAL-WS.US,D,20240718,000000,13.01,14.0799,12.72,13.65,4687,0